Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 200.00 0.440 0.460 0.20 -11.85
BNP Paribas Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 1.250 1.260 0.20 10.79
JP Morgan Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 0.280 0.300 0.19 16.90
BNP Paribas Call 180 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 180.00 2.700 2.710 0.23 6.59
BNP Paribas Call 180 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 180.00 2.69 2.70 0.23 6.59
Morgan Stanley Call 260 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 260.00 0.035 0.044 0.24 19.40
JP Morgan Call 240 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 240.00 0.041 0.091 0.27 13.83
Morgan Stanley Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 1.040 1.050 0.16 12.92
JP Morgan Put 180 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 180.00 0.110 0.140 0.25 -13.16
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 0.280 0.290 0.17 19.83
JP Morgan Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 1.170 1.190 0.20 10.79
Morgan Stanley Call 230 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 230.00 0.116 0.125 0.17 23.17
JP Morgan Put 165 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 165.00 0.040 0.080 0.35 -10.09
Morgan Stanley Call 190 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 190.00 1.89 1.90 0.21 8.64
JP Morgan Put 195 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 195.00 0.320 0.340 0.20 -13.34
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 210.00 0.590 0.600 0.17 16.08
JP Morgan Call 215 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 215.00 0.430 0.450 0.19 15.29
Morgan Stanley Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 1.180 1.190 0.19 11.68
JP Morgan Call 205 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 205.00 0.880 0.900 0.18 13.33
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 0.280 0.290 0.17 20.13
JP Morgan Call 245 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 245.00 0.025 0.085 0.29 13.25
Morgan Stanley Put 150 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 150.00 0.040 0.049 0.33 -12.90
JP Morgan Put 205 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 205.00 0.610 0.630 0.18 -12.00
Morgan Stanley Call 240 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 240.00 0.055 0.064 0.19 23.50
JP Morgan Put 185 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 185.00 0.160 0.190 0.24 -12.84
Morgan Stanley Call 250 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 250.00 0.038 0.047 0.21 21.53
JP Morgan Call 190 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 190.00 1.87 1.89 0.23 8.16
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 200.00 0.440 0.450 0.18 -13.38
JP Morgan Put 160 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 160.00 0.029 0.079 0.39 -9.03
Morgan Stanley Call 180 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 180.00 1.86 1.87 - -
* Too many results found, please restrict the search by using the filter options.