Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 34 INTC 31.05.2024   Call Intel Corporation 2024-05-31 34.00 - - 0.42 29.89
BVT Put 35 INL 31.05.2024   Put INTEL CORP. DL... 2024-05-31 35.00 - - - -
BVT Call 35 INTC 31.05.2024   Call Intel Corporation 2024-05-31 35.00 - - 0.46 29.94
BVT Call 40 INTC 31.05.2024   Call Intel Corporation 2024-05-31 40.00 - - 0.81 20.25
BVT Call 33 INTC 31.05.2024   Call Intel Corporation 2024-05-31 33.00 - - 0.38 28.31
BVT Put 32 INL 31.05.2024   Put INTEL CORP. DL... 2024-05-31 32.00 - - - -
BVT Put 31 INL 31.05.2024   Put INTEL CORP. DL... 2024-05-31 31.00 - - - -
BVT Put 28 INL 31.05.2024   Put INTEL CORP. DL... 2024-05-31 28.00 - - 0.24 -55.11
BVT Call 41 INTC 31.05.2024   Call Intel Corporation 2024-05-31 41.00 - - 0.88 18.92
BVT Put 29 INL 31.05.2024   Put INTEL CORP. DL... 2024-05-31 29.00 - - 0.09 -122.25
BVT Put 30 INL 31.05.2024   Put INTEL CORP. DL... 2024-05-31 30.00 - - - -
BVT Put 36 INL 31.05.2024   Put INTEL CORP. DL... 2024-05-31 36.00 - - - -
BVT Call 38 INTC 31.05.2024   Call Intel Corporation 2024-05-31 38.00 - - 0.67 23.93
BVT Call 37 INTC 31.05.2024   Call Intel Corporation 2024-05-31 37.00 - - 0.59 26.61
BVT Call 32 INTC 31.05.2024   Call Intel Corporation 2024-05-31 32.00 - - 1.04 8.36
BVT Call 31 INTC 31.05.2024   Call Intel Corporation 2024-05-31 31.00 - - 0.36 18.50
BVT Call 34 INTC 07.06.2024   Call Intel Corporation 2024-06-07 34.00 - - 0.39 22.50
BVT Call 35 INTC 07.06.2024   Call Intel Corporation 2024-06-07 35.00 - - 0.41 23.75
BVT Put 30 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 30.00 - - - -
BVT Call 33 INTC 07.06.2024   Call Intel Corporation 2024-06-07 33.00 - - 0.37 20.78
BVT Call 30 INTC 07.06.2024   Call Intel Corporation 2024-06-07 30.00 - - 0.38 11.71
BVT Put 29 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 29.00 - - 0.10 -74.07
BVT Call 31 INTC 07.06.2024   Call Intel Corporation 2024-06-07 31.00 - - 0.36 14.89
BVT Call 32 INTC 07.06.2024   Call Intel Corporation 2024-06-07 32.00 - - 0.35 18.43
BVT Call 36 INTC 07.06.2024   Call Intel Corporation 2024-06-07 36.00 - - 0.44 24.25
BVT Put 31 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 31.00 - - - -
BVT Put 33 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 33.00 - - - -
BVT Put 28 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 28.00 - - 0.18 -54.58
BVT Put 32 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 32.00 - - - -
BVT Put 27 INL 07.06.2024   Put INTEL CORP. DL... 2024-06-07 27.00 - - 0.28 -37.55
* Too many results found, please restrict the search by using the filter options.