Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 - - 0.48 21.67
JP Morgan Call 205 IBM 21.06.2024   Call International Busine... 2024-06-21 205.00 - - 0.55 18.82
JP Morgan Put 175 IBM 21.06.2024   Put International Busine... 2024-06-21 175.00 - - 0.23 -15.07
Soc. Generale Call 210 IBM 21.06.2024   Call International Busine... 2024-06-21 210.00 - - 0.56 19.25
JP Morgan Put 170 IBM 21.06.2024   Put International Busine... 2024-06-21 170.00 - - 0.19 -22.67
Soc. Generale Call 220 IBM 21.06.2024   Call International Busine... 2024-06-21 220.00 - - 0.87 11.04
JP Morgan Call 230 IBM 21.06.2024   Call International Busine... 2024-06-21 230.00 - - 0.80 13.54
JP Morgan Call 225 IBM 21.06.2024   Call International Busine... 2024-06-21 225.00 - - 0.74 14.50
JP Morgan Call 215 IBM 21.06.2024   Call International Busine... 2024-06-21 215.00 - - 0.63 16.98
JP Morgan Put 180 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 180.00 - - - -
JP Morgan Put 190 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 190.00 - - - -
JP Morgan Call 210 IBM 21.06.2024   Call International Busine... 2024-06-21 210.00 - - 0.60 17.54
JP Morgan Put 185 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 185.00 - - - -
JP Morgan Call 220 IBM 21.06.2024   Call International Busine... 2024-06-21 220.00 - - 0.70 15.24
Soc. Generale Put 165 IBM 21.06.2024   Put International Busine... 2024-06-21 165.00 - - 0.20 -29.34
Soc. Generale Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.27 32.66
Soc. Generale Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 - - 0.51 19.46
BNP Paribas Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 - - 0.45 20.34
BNP Paribas Put 190 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 190.00 - - - -
BNP Paribas Call 195 IBM 21.06.2024   Call International Busine... 2024-06-21 195.00 - - 0.51 18.34
BNP Paribas Call 200 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 200.00 - - 0.63 17.26
Soc. Generale Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 - - 0.40 23.83
Soc. Generale Call 210 IBM 21.06.2024   Call International Busine... 2024-06-21 210.00 - - 0.62 16.78
BNP Paribas Call 205 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 205.00 - - 0.68 16.28
BNP Paribas Put 200 IBM 21.06.2024   Put INTL BUS. MACH. D... 2024-06-21 200.00 - - - -
Soc. Generale Call 230 IBM 21.06.2024   Call International Busine... 2024-06-21 230.00 - - 0.74 15.34
Soc. Generale Call 220 IBM 21.06.2024   Call International Busine... 2024-06-21 220.00 - - 0.65 16.92
JP Morgan Call 235 IBM 21.06.2024   Call International Busine... 2024-06-21 235.00 - - 0.85 12.73
Soc. Generale Put 185 IBM 21.06.2024   Put International Busine... 2024-06-21 185.00 - - 0.18 -9.29
JP Morgan Call 240 IBM 21.06.2024   Call International Busine... 2024-06-21 240.00 - - 0.91 11.98
* Too many results found, please restrict the search by using the filter options.