Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 660 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 660.00 - - 0.55 30.89
UniCredit Call 660 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 660.00 0.023 - 0.55 30.89
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 590.00 0.4000 0.4300 0.57 19.90
UniCredit Call 590 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 590.00 - - 0.57 19.90
UniCredit Call 590 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 590.00 0.410 0.440 0.57 19.90
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 640.00 0.0230 - 0.48 34.64
UniCredit Call 640 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 640.00 - - 0.48 34.64
UniCredit Call 640 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 640.00 0.023 - 0.48 34.64
Citi Call 460 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 460.00 - - 1.76 3.70
Citi Call 460 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 460.00 1.050 - 1.76 3.70
Citi Call 480 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 480.00 - - 1.52 4.35
Citi Call 480 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 480.00 0.870 - 1.52 4.35
Citi Call 560 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 560.00 - - 0.76 11.23
Citi Call 560 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 560.00 0.180 - 0.76 11.23
Citi Call 660 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 660.00 - - 0.47 36.57
Citi Call 660 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 660.00 0.001 - 0.47 36.57
Goldman Sachs Call 450 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 450.00 - - 1.93 3.30
Goldman Sachs Call 400 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 400.00 - - 2.48 2.55
Goldman Sachs Put 300 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 300.00 - - 2.50 -3.89
Goldman Sachs Put 250 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 250.00 - - 3.14 -3.08
Goldman Sachs Call 700 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 700.00 - - 0.96 13.16
Goldman Sachs Put 550 ITU 21.06.2024   Put INTUIT INC. D... 2024-06-21 550.00 - - - -
Goldman Sachs Put 450 INTU 21.06.2024   Put Intuit Inc 2024-06-21 450.00 - - 0.94 -11.82
Goldman Sachs Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 - - 0.35 -13.49
Goldman Sachs Call 800 INTU 21.06.2024   Call Intuit Inc 2024-06-21 800.00 - - 1.23 10.09
Goldman Sachs Call 900 INTU 21.06.2024   Call Intuit Inc 2024-06-21 900.00 - - 1.54 8.50
Goldman Sachs Call 550 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 550.00 - - 0.89 8.68
Goldman Sachs Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 - - 0.59 19.26
Goldman Sachs Call 640 INTU 21.06.2024   Call Intuit Inc 2024-06-21 640.00 - - 0.50 21.62
Goldman Sachs Put 620 INTU 21.06.2024   Put Intuit Inc 2024-06-21 620.00 - - 0.54 -8.16
* Too many results found, please restrict the search by using the filter options.