Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 2024-12-20 150.00 0.480 0.500 0.40 6.26
BNP Paribas Call 130 JBL 20.12.2024   Call Jabil Inc 2024-12-20 130.00 1.000 1.020 0.41 5.06
BNP Paribas Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 1.400 1.420 0.42 4.45
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 0.320 0.340 0.39 6.87
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 2024-12-20 140.00 2.360 2.380 0.40 -2.91
BNP Paribas Put 150 JBL 20.12.2024   Put Jabil Inc 2024-12-20 150.00 3.090 3.110 0.41 -2.51
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 2024-12-20 160.00 3.880 3.900 0.43 -2.14
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 2024-12-20 180.00 - - - -
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 2024-12-20 120.00 1.190 1.210 0.40 -3.80
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 0.700 0.720 0.40 5.67
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 2024-12-20 110.00 1.900 1.920 0.44 3.88
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 2024-12-20 170.00 0.220 0.240 0.40 7.31
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 2025-01-17 110.00 1.990 2.010 0.44 3.64
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 2025-01-17 200.00 0.080 0.100 0.40 7.92
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 2025-01-17 100.00 0.530 0.550 0.42 -4.37
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 2.580 2.600 0.46 3.19
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 2025-01-17 170.00 0.270 0.290 0.39 6.73
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 2025-01-17 150.00 0.560 0.580 0.40 5.68
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 2025-01-17 150.00 3.120 3.140 0.40 -2.42
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 2025-01-17 180.00 - - - -
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 2025-01-17 140.00 2.410 2.430 0.40 -2.77
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 2025-01-17 160.00 3.900 3.930 0.42 -2.08
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 2025-01-17 180.00 0.180 0.200 0.40 7.08
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 2025-01-17 120.00 1.500 1.520 0.42 4.14
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 2025-01-17 120.00 1.260 1.280 0.40 -3.57
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 2025-01-17 130.00 1.100 1.120 0.41 4.65
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 2025-01-17 140.00 0.790 0.810 0.41 5.15
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 2025-01-17 100.00 - - 0.42 -4.37
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 2025-01-17 160.00 0.390 0.410 0.40 6.21
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 - - 0.46 3.19