Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 760 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 760.00 - - - -
BVT Put 640 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 640.00 - - 0.49 -19.46
BVT Call 600 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 600.00 - - 0.73 4.11
BVT Call 560 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 560.00 - - 0.84 3.43
BVT Call 660 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 660.00 - - 0.52 6.03
BVT Call 780 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 780.00 - - 0.35 16.34
BVT Call 860 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 860.00 - - 0.37 26.05
BVT Call 820 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 820.00 - - 0.35 22.71
BVT Put 560 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 560.00 - - 0.62 -15.40
JP Morgan Put 550 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 550.00 - - 1.17 -6.97
JP Morgan Put 500 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 500.00 - - 1.46 -5.58
JP Morgan Put 530 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 530.00 - - 1.27 -6.32
JP Morgan Call 700 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 700.00 - - 0.43 8.88
JP Morgan Put 580 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 580.00 - - 1.06 -7.35
JP Morgan Put 620 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 620.00 - - 0.79 -10.15
JP Morgan Put 750 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 750.00 - - 0.36 -15.65
JP Morgan Put 730 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 730.00 - - 0.40 -15.96
JP Morgan Put 700 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 700.00 - - 0.44 -17.23
JP Morgan Call 800 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 800.00 - - 0.38 18.26
BVT Call 520 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 520.00 - - 1.01 2.91
BVT Call 700 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 700.00 - - 0.44 8.14
BVT Call 640 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 640.00 - - 0.57 5.25
BVT Put 520 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 520.00 - - 0.76 -13.20
BVT Call 740 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 740.00 - - 0.37 11.82
BVT Call 540 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 540.00 - - 0.95 3.12
BVT Call 680 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 680.00 - - 0.48 6.91
BVT Call 840 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 840.00 - - 0.36 22.46
BVT Call 720 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 720.00 - - 0.40 9.70
BVT Put 680 KLA 21.06.2024   Put KLA CORP. DL ... 2024-06-21 680.00 - - 0.20 -38.89
JP Morgan Put 630 KLAC 21.06.2024   Put KLA Corporation 2024-06-21 630.00 - - 0.75 -10.59
* Too many results found, please restrict the search by using the filter options.