Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 - - 0.30 -11.83
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 2024-09-20 50.00 - - 0.31 -11.51
Morgan Stanley Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 - - 0.22 16.49
Morgan Stanley Call 55 K 20.09.2024   Call Kellanova Co 2024-09-20 55.00 - - 0.21 7.59
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 - - 0.28 14.47
Morgan Stanley Call 62.5 K 20.09.2024   Call Kellanova Co 2024-09-20 62.50 - - 0.19 13.70
Morgan Stanley Call 57.5 K 20.09.2024   Call Kellanova Co 2024-09-20 57.50 - - 0.20 9.39
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 2024-09-20 60.00 - - 0.19 11.63
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 2024-09-20 80.00 - - 0.34 12.39
Morgan Stanley Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 - - 0.19 15.58
Morgan Stanley Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 - - 0.19 8.57
Morgan Stanley Put 50 K 20.12.2024   Put Kellanova Co 2024-12-20 50.00 - - 0.29 -8.29
Morgan Stanley Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 - - 0.19 10.70
Morgan Stanley Call 62.5 K 20.12.2024   Call Kellanova Co 2024-12-20 62.50 - - 0.19 9.70
Morgan Stanley Call 52.5 K 20.12.2024   Call Kellanova Co 2024-12-20 52.50 - - 0.20 5.51
Morgan Stanley Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 - - 0.21 12.08
Morgan Stanley Call 73.83 K 20.12.2024   Call Kellanova Co 2024-12-20 73.83 - - 0.16 19.54
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 2024-12-20 80.00 - - 0.26 11.95
Morgan Stanley Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 - - 0.20 6.32
Morgan Stanley Call 57.5 K 20.12.2024   Call Kellanova Co 2024-12-20 57.50 - - 0.19 7.43
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 - - 0.21 11.74
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 2024-12-20 75.00 - - 0.22 13.33
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 - - 0.17 5.03
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 - - 0.20 10.30
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 - - 0.20 6.32
Soc. Generale Call 45 K 20.12.2024   Call Kellanova Co 2024-12-20 45.00 - - - -
Soc. Generale Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 - - 0.20 8.12
BNP Paribas Call 60 K 20.12.2024   Call Kellanova Co 2024-12-20 60.00 - - 0.19 8.57
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 - - 0.19 6.65
BNP Paribas Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 - - 0.19 11.06