Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 62 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 62.00 0.500 0.510 1.14 5.53
BNP Paribas Call 62 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 62.00 0.480 0.490 1.14 5.53
BNP Paribas Call 68 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 68.00 0.160 0.170 0.44 13.49
BNP Paribas Call 68 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 68.00 0.150 0.160 0.44 13.49
BNP Paribas Call 70 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 70.00 0.090 0.100 0.42 16.11
BNP Paribas Call 70 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 70.00 0.088 0.098 0.42 16.11
BNP Paribas Call 72 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 72.00 0.054 0.091 0.42 18.47
BNP Paribas Call 72 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 72.00 0.049 0.091 0.42 18.47
BNP Paribas Call 75 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 75.00 0.020 0.091 0.80 11.68
BNP Paribas Call 75 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 75.00 0.018 0.091 0.80 11.68
BNP Paribas Call 78 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 78.00 0.010 0.091 0.66 13.47
BNP Paribas Call 78 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 78.00 0.010 0.091 0.66 13.47
BNP Paribas Call 80 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 80.00 0.010 0.091 0.74 12.44
BNP Paribas Call 80 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 80.00 0.010 0.091 0.74 12.44
BNP Paribas Call 82 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 82.00 0.010 0.091 0.81 11.61
BNP Paribas Call 82 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 82.00 0.010 0.091 0.81 11.61
BNP Paribas Call 85 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 85.00 0.010 0.091 1.14 9.00
BNP Paribas Call 85 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 85.00 0.010 0.091 1.14 9.00
BNP Paribas Call 88 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 88.00 0.010 0.091 1.00 9.89
BNP Paribas Call 88 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 88.00 0.010 0.091 1.00 9.89
BNP Paribas Call 58 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 58.00 0.82 - 0.48 6.18
BNP Paribas Call 58 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 58.00 0.800 - 0.48 6.18
BNP Paribas Call 90 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 90.00 0.010 0.091 1.06 9.48
BNP Paribas Call 90 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 90.00 0.010 0.091 1.06 9.48
Soc. Generale Put 40 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 40.00 0.001 0.020 1.38 -7.98
Soc. Generale Put 40 MRVL 21.06.2024   Put Marvell Technology I... 2024-06-21 40.00 0.001 0.020 1.38 -7.98
Soc. Generale Call 55 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 55.00 1.09 1.10 0.65 4.78
Soc. Generale Call 55 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 55.00 1.070 1.080 0.65 4.78
Soc. Generale Call 60 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 60.00 0.660 0.670 0.55 6.77
Soc. Generale Call 60 MRVL 21.06.2024   Call Marvell Technology I... 2024-06-21 60.00 0.640 0.650 0.55 6.77
* Too many results found, please restrict the search by using the filter options.