Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 150.00 - - 1.16 4.74
UC WAR. CALL 06/24 0QF   Call MODERNA INC. DL-... 2024-06-19 180.00 - - 0.24 56.78
UniCredit Call 180 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 180.00 - - 0.24 56.78
UniCredit Call 180 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 180.00 - - 0.24 56.78
UniCredit Call 100 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 100.00 - - - -
UniCredit Call 100 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 100.00 - - - -
UC WAR. PUT 06/24 0QF   Put MODERNA INC. DL-... 2024-06-19 100.00 0.0010 - 0.60 -22.70
UniCredit Put 100 0QF 19.06.2024   Put MODERNA INC. DL-... 2024-06-19 100.00 - - 0.60 -22.70
UniCredit Put 100 0QF 19.06.2024   Put MODERNA INC. DL-... 2024-06-19 100.00 - - 0.60 -22.70
UC WAR. CALL 06/24 0QF   Call MODERNA INC. DL-... 2024-06-19 120.00 3.1100 - 1.71 2.79
UniCredit Call 120 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 120.00 - - 1.71 2.79
UniCredit Call 120 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 120.00 - - 1.71 2.79
UniCredit Call 80 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 80.00 - - - -
UniCredit Call 80 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 80.00 - - - -
UC WAR. CALL 06/24 0QF   Call MODERNA INC. DL-... 2024-06-19 160.00 0.5500 0.5600 1.00 5.99
UniCredit Call 160 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 160.00 - - 1.00 5.99
UniCredit Call 160 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 160.00 - - 1.00 5.99
UC WAR. CALL 06/24 0QF   Call MODERNA INC. DL-... 2024-06-19 140.00 1.5500 1.5600 1.35 3.84
UniCredit Call 140 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 140.00 - - 1.35 3.84
UniCredit Call 140 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 140.00 - - 1.35 3.84
HSBC WAR. CALL 06/24 0QF   Call MODERNA INC. DL-... 2024-06-19 140.00 1.5400 - 1.31 3.93
HSBC Call 140 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 140.00 - - 1.31 3.93
HSBC Call 140 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 140.00 - - 1.31 3.93
HSBC WAR. CALL 06/24 0QF   Call MODERNA INC. DL-... 2024-06-19 150.00 0.9400 0.9700 1.16 4.74
HSBC Call 150 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 150.00 - - 1.16 4.74
HSBC Call 150 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 150.00 - - 1.16 4.74
HSBC WAR. CALL 06/24 0QF   Call MODERNA INC. DL-... 2024-06-19 160.00 0.5300 0.5500 1.01 5.95
HSBC Call 160 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 160.00 - - 1.01 5.95
HSBC Call 160 0QF 19.06.2024   Call MODERNA INC. DL-... 2024-06-19 160.00 - - 1.01 5.95
HSBC WAR. CALL 06/24 0QF   Call MODERNA INC. DL-... 2024-06-19 170.00 0.2800 0.3000 0.90 7.39
* Too many results found, please restrict the search by using the filter options.