Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 52.00 - - - -
Soc. Generale Put 50 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 50.00 - - 0.58 -18.04
Soc. Generale Call 52 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 52.00 - - - -
Soc. Generale Put 70 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 70.00 - - 0.57 -4.97
Soc. Generale Call 54 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 54.00 - - - -
Soc. Generale Put 70 NDAQ 21.06.2024   Put Nasdaq Inc 2024-06-21 70.00 - - 0.57 -4.97
Soc. Generale Call 54 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 54.00 - - - -
Soc. Generale Call 52.5 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 52.50 - - - -
Soc. Generale Call 56 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 56.00 - - 0.33 12.50
Soc. Generale Call 57.5 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 57.50 - - 0.28 16.66
Soc. Generale Call 56 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 56.00 - - 0.33 12.50
Soc. Generale Call 47.5 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 47.50 - - - -
Soc. Generale Call 58 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 58.00 - - 0.31 16.58
Soc. Generale Call 67.5 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 67.50 - - 0.52 18.82
Soc. Generale Call 58 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 58.00 - - 0.31 16.58
Soc. Generale Call 45 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 45.00 - - - -
Soc. Generale Call 45 NDAQ 21.06.2024   Call Nasdaq Inc 2024-06-21 45.00 - - - -
JP Morgan Put 60 NDAQ 19.07.2024   Put Nasdaq Inc 2024-07-19 60.00 0.180 0.200 0.24 -14.39
JP Morgan Call 65 NDAQ 19.07.2024   Call Nasdaq Inc 2024-07-19 65.00 0.035 0.055 0.28 19.21
JP Morgan Call 60 NDAQ 19.07.2024   Call Nasdaq Inc 2024-07-19 60.00 0.160 0.180 0.24 15.82
Morgan Stanley Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 55.00 0.580 0.610 0.27 6.95
Morgan Stanley Call 72.5 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 72.50 0.037 0.058 0.28 14.22
Morgan Stanley Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 50.00 0.053 0.073 0.32 -10.74
JP Morgan Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 50.00 0.040 0.070 0.32 -10.64
Morgan Stanley Call 57.5 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 57.50 0.410 0.440 0.26 8.24
Morgan Stanley Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 60.00 0.270 0.290 0.25 -8.84
Morgan Stanley Call 80 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 80.00 0.021 0.043 0.36 11.92
JP Morgan Put 55 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 55.00 0.110 0.130 0.28 -10.02
Morgan Stanley Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 60.00 0.280 0.300 0.24 9.98
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 40.00 - - 0.46 -9.04
* Too many results found, please restrict the search by using the filter options.