Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 90 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 90.00 0.001 - 1.04 12.37
Citi Call 50 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 50.00 0.001 - 0.36 31.61
Citi Call 50 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 50.00 0.001 - 0.36 31.61
Citi Call 55 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 55.00 0.001 - 0.47 24.49
Citi Call 55 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 55.00 0.001 - 0.47 24.49
Citi Call 45 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 45.00 0.046 - 0.56 12.30
Citi Call 45 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 45.00 0.049 - 0.56 12.30
Goldman Sachs Call 40 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 40.00 0.230 - 0.66 7.58
Goldman Sachs Put 40 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 40.00 0.061 - - -
Goldman Sachs Call 70 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 70.00 0.002 - 0.84 13.34
Goldman Sachs Call 80 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 80.00 0.001 - 0.96 12.37
Goldman Sachs Put 30 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 30.00 0.003 - 0.48 -19.27
Goldman Sachs Put 50 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 50.00 0.770 - - -
Goldman Sachs Put 38 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 38.00 0.023 - 0.33 -21.15
Goldman Sachs Put 60 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 60.00 1.68 - - -
Goldman Sachs Put 25 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 25.00 0.001 - 0.63 -17.05
Goldman Sachs Put 45 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 45.00 0.340 - - -
Goldman Sachs Call 35 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 35.00 0.640 - 1.08 3.97
Goldman Sachs Call 45 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 45.00 0.043 - 0.31 19.43
Morgan Stanley Put 30 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 30.00 - - 0.78 -8.91
Morgan Stanley Put 40 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 40.00 0.630 0.660 - -
Morgan Stanley Call 37 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 37.00 - - 0.69 6.11
Morgan Stanley Call 38 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 38.00 3.01 3.04 0.59 7.38
Morgan Stanley Call 39 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 39.00 2.50 2.53 0.60 7.83
Morgan Stanley Call 40 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 40.00 1.99 2.02 0.58 8.54
Morgan Stanley Call 41 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 41.00 1.52 1.55 0.56 9.47
Morgan Stanley Call 42 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 42.00 1.13 1.16 0.54 10.47
Morgan Stanley Call 43 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 43.00 0.82 0.85 0.52 11.56
Morgan Stanley Call 44 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 44.00 0.590 0.620 0.51 12.70
Morgan Stanley Call 45 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 45.00 0.420 0.450 0.51 13.65
* Too many results found, please restrict the search by using the filter options.