Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 675 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 675.00 - - 1.31 8.11
JP Morgan Call 540 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 540.00 - - 0.72 14.26
BVT Call 540 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 540.00 - - 0.54 18.14
JP Morgan Put 380 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 380.00 - - 0.48 -15.49
Goldman Sachs Call 700 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 700.00 - - 1.07 10.37
Goldman Sachs Call 800 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 800.00 - - 1.41 7.93
Morgan Stanley Call 475 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 475.00 - - 0.53 16.33
Goldman Sachs Put 300 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 300.00 - - 1.10 -8.58
Goldman Sachs Put 450 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 450.00 - - 0.18 -30.11
Goldman Sachs Call 400 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 400.00 - - 0.38 7.79
JP Morgan Put 450 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 450.00 - - - -
Morgan Stanley Call 450 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 450.00 - - 0.51 14.30
Morgan Stanley Call 425 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 425.00 - - 0.79 7.59
Morgan Stanley Put 400 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 400.00 - - 0.27 -26.00
BVT Put 480 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 480.00 - - 0.25 -12.50
BVT Call 480 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 480.00 - - 0.25 33.05
BVT Put 440 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 440.00 - - 0.22 -30.50
BVT Call 520 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 520.00 - - 0.45 20.85
BVT Call 500 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 500.00 - - 0.36 25.10
BVT Put 400 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 400.00 - - 0.20 -38.70
BVT Call 540 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 540.00 - - 0.54 18.14
BVT Call 460 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 460.00 - - 0.20 31.78
BVT Call 440 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 440.00 - - 0.23 18.87
Morgan Stanley Call 500 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 500.00 - - 0.66 13.79
Morgan Stanley Call 625 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 625.00 - - 1.16 8.93
Morgan Stanley Call 800 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 800.00 - - 1.64 6.85
Morgan Stanley Call 525 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 525.00 - - 0.77 12.16
BVT Put 480 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 480.00 - - 0.25 -12.50
BVT Call 480 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 480.00 - - 0.25 33.05
JP Morgan Call 520 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 520.00 - - 0.64 15.66
* Too many results found, please restrict the search by using the filter options.