Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-20 120.00 10.550 - 2.40 1.92
HSBC Call 120 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 120.00 - - 2.40 1.92
HSBC Call 120 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 120.00 10.530 - 2.40 1.92
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-20 230.00 0.8300 - 0.37 20.76
HSBC Call 230 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 230.00 - - 0.37 20.76
HSBC Call 230 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 230.00 0.820 - 0.37 20.76
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-20 240.00 0.3900 - 0.50 16.56
HSBC Call 240 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 240.00 - - 0.50 16.56
HSBC Call 240 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 240.00 0.390 - 0.50 16.56
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-20 250.00 0.1670 - 0.38 28.60
HSBC Call 250 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 250.00 - - 0.38 28.60
HSBC Call 250 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 250.00 0.164 - 0.38 28.60
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-20 260.00 0.0810 0.0960 0.55 18.45
HSBC Call 260 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 260.00 - - 0.55 18.45
HSBC Call 260 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 260.00 0.080 0.095 0.55 18.45
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-20 280.00 0.0300 0.0450 0.61 18.66
HSBC Call 280 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 280.00 - - 0.61 18.66
HSBC Call 280 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 280.00 0.030 0.045 0.61 18.66
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-20 300.00 0.0130 0.0280 0.69 17.89
HSBC Call 300 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 300.00 - - 0.69 17.89
HSBC Call 300 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 300.00 0.012 0.027 0.69 17.89
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-20 320.00 0.0140 0.0290 0.81 15.65
HSBC Call 320 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 320.00 - - 0.81 15.65
HSBC Call 320 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 320.00 0.013 0.028 0.81 15.65
Citi Call 340 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 340.00 - - 0.64 25.57
Citi Call 340 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 340.00 0.001 - 0.64 25.57
Goldman Sachs Put 250 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 250.00 - - - -
Morgan Stanley Call 130 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 130.00 - - 2.54 1.95
Goldman Sachs Call 220 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 220.00 - - 0.84 7.12
Morgan Stanley Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 245.00 - - 2.55 2.83
* Too many results found, please restrict the search by using the filter options.