Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 - - 0.32 23.18
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 98.00 - - 0.33 26.76
JP Morgan Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 - - - -
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.53 20.91
JP Morgan Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 1.42 7.75
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 88.00 - - 0.33 -22.06
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 88.00 - - 0.36 13.17
BVT Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 - - - -
Goldman Sachs Put 75 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 75.00 - - 0.75 -12.35
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 84.00 - - 0.35 -25.90
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 - - 0.61 15.18
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 1.07 11.10
BNP Paribas Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 - - - -
Goldman Sachs Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 120.00 - - - -
Goldman Sachs Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 - - 0.31 -25.17
JP Morgan Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 - - 0.85 11.78
Goldman Sachs Call 200 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 200.00 - - 2.29 5.52
Goldman Sachs Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 - - 0.75 12.64
JP Morgan Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 1.13 9.21
JP Morgan Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 - - 0.32 -23.69
Goldman Sachs Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 85.00 - - 0.43 -18.27
Goldman Sachs Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 - - 0.47 11.99
BNP Paribas Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 80.00 - - 0.29 7.78
Goldman Sachs Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 - - 0.34 -18.27
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.99 11.86
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 - - 0.46 18.67
Goldman Sachs Put 50 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 50.00 - - 1.65 -5.84
JP Morgan Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 - - 0.69 14.09
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 160.00 - - 1.85 6.44
JP Morgan Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 85.00 - - 0.30 11.65
* Too many results found, please restrict the search by using the filter options.