Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 SRB 19.06.2024   Put STARBUCKS CORP. 2024-06-19 100.00 - - - -
UniCredit Put 100 SRB 19.06.2024   Put STARBUCKS CORP. 2024-06-19 100.00 - - - -
Citi Call 90 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 90.00 0.001 - 0.37 24.96
Citi Call 90 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 90.00 0.001 - 0.37 24.96
Citi Call 125 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 125.00 0.010 - 0.64 19.70
Citi Call 125 SRB 20.06.2024   Call STARBUCKS CORP. 2024-06-20 125.00 0.010 - 0.64 19.70
Goldman Sachs Put 110 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 110.00 2.70 - - -
Goldman Sachs Call 160 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 160.00 0.002 - 1.22 8.24
Goldman Sachs Put 90 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 90.00 0.86 - 0.33 -7.29
Morgan Stanley Put 90 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 90.00 0.870 0.880 - -
Morgan Stanley Call 72.5 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 72.50 - - 0.86 5.36
Morgan Stanley Put 100 SRB 21.06.2024   Put STARBUCKS CORP. 2024-06-21 100.00 - - - -
Morgan Stanley Call 90 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 90.00 0.390 0.440 0.32 23.02
Morgan Stanley Call 100 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 100.00 0.200 0.250 0.46 18.84
Morgan Stanley Call 110 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 110.00 - - 0.72 13.18
Morgan Stanley Call 120 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 120.00 - - 0.87 11.16
Morgan Stanley Call 80 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 80.00 2.35 2.40 0.21 25.72
Morgan Stanley Put 75 SBUX 21.06.2024   Put Starbucks Corporatio... 2024-06-21 75.00 0.410 0.460 0.27 -24.85
Morgan Stanley Call 82.5 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 82.50 1.330 1.370 0.23 27.48
Morgan Stanley Call 85 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 85.00 0.760 0.810 0.28 25.47
Morgan Stanley Call 92.5 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 92.50 0.310 0.360 0.36 21.97
Morgan Stanley Call 95 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 95.00 0.260 0.310 0.39 20.87
Morgan Stanley Call 97.5 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 97.50 0.230 0.270 0.43 19.74
Morgan Stanley Call 102.5 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 102.50 0.208 0.248 0.50 17.72
Morgan Stanley Call 105 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 105.00 0.203 0.243 0.58 15.39
Morgan Stanley Call 107.5 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 107.50 - - 0.69 13.70
Morgan Stanley Call 112.5 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 112.50 - - 0.76 12.72
Morgan Stanley Call 115 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 115.00 - - 0.79 12.32
Morgan Stanley Call 117.5 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 117.50 - - 0.82 11.96
Morgan Stanley Call 122.5 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 122.50 - - 0.90 10.87
* Too many results found, please restrict the search by using the filter options.