Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 RUN 20.06.2025   Call Sunrun Inc 2025-06-20 20.00 - - 0.93 2.05
Morgan Stanley Call 18 RUN 20.06.2025   Call Sunrun Inc 2025-06-20 18.00 - - 0.94 1.96
Morgan Stanley Call 28 RUN 20.06.2025   Call Sunrun Inc 2025-06-20 28.00 - - 0.90 2.33
JP Morgan Call 10 RUN 19.12.2025   Call Sunrun Inc 2025-12-19 10.00 - - 0.92 1.50
JP Morgan Put 5 RUN 19.12.2025   Put Sunrun Inc 2025-12-19 5.00 - - 1.21 -0.69
JP Morgan Call 15 RUN 19.12.2025   Call Sunrun Inc 2025-12-19 15.00 - - 0.91 1.66
JP Morgan Call 20 RUN 19.12.2025   Call Sunrun Inc 2025-12-19 20.00 - - 0.97 1.70
JP Morgan Call 25 RUN 19.12.2025   Call Sunrun Inc 2025-12-19 25.00 - - 0.95 1.81
JP Morgan Put 10 RUN 19.12.2025   Put Sunrun Inc 2025-12-19 10.00 - - 0.99 -0.74
JP Morgan Call 30 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 30.00 - - 0.93 1.89
JP Morgan Call 25 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 25.00 - - 0.89 1.87
JP Morgan Call 20 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 20.00 - - 0.96 1.68
JP Morgan Put 5 RUN 16.01.2026   Put Sunrun Inc 2026-01-16 5.00 - - 1.19 -0.69
JP Morgan Call 10 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 10.00 - - 1.07 1.38
JP Morgan Call 15 RUN 16.01.2026   Call Sunrun Inc 2026-01-16 15.00 - - 0.92 1.62
JP Morgan Put 10 RUN 16.01.2026   Put Sunrun Inc 2026-01-16 10.00 - - 1.06 -0.63