Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 565 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 565.00 - - - -
UBS Call 580 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 580.00 - - - -
Soc. Generale Put 550 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 550.00 - - 0.39 -13.02
UBS Call 570 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 570.00 - - - -
Goldman Sachs Put 550 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 550.00 0.120 - 0.39 -13.10
UBS Call 535 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 535.00 - - - -
Soc. Generale Put 600 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 600.00 - - 0.41 -8.37
UBS Call 535 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 535.00 - - - -
JP Morgan Put 580 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 580.00 - - 0.39 -10.44
UBS Call 525 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 525.00 - - - -
Soc. Generale Call 620 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 620.00 - - 0.41 14.71
UBS Call 580 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 580.00 - - - -
Goldman Sachs Call 450 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 450.00 - - 0.71 4.00
UBS Call 575 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 575.00 - - - -
Soc. Generale Call 520 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 520.00 - - 0.44 7.42
UBS Call 525 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 525.00 - - - -
BVT Put 460 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 460.00 0.007 0.020 0.52 -14.99
Morgan Stanley Call 710 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 710.00 0.010 - 0.56 14.01
Soc. Generale Put 480 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 480.00 - - 0.43 -18.10
Morgan Stanley Call 680 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 680.00 0.012 - 0.64 12.71
Morgan Stanley Call 420 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 420.00 1.39 - 1.51 2.80
Morgan Stanley Call 740 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 740.00 0.009 - 0.64 12.67
Soc. Generale Put 560 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 560.00 - - 0.39 -12.13
Morgan Stanley Call 650 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 650.00 0.020 - 0.44 15.95
Soc. Generale Put 480 SNPS 21.06.2024   Put Synopsys Inc 6/21/2024 480.00 - - 0.43 -18.10
Morgan Stanley Call 550 SYP 21.06.2024   Call SYNOPSYS INC. D... 6/21/2024 550.00 0.290 - 0.77 6.70
Soc. Generale Call 550 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 550.00 - - 0.42 9.40
Morgan Stanley Call 630 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 630.00 0.032 - 0.42 15.39
BVT Put 400 SYP 21.06.2024   Put SYNOPSYS INC. D... 6/21/2024 400.00 - - 0.62 -12.72
Morgan Stanley Call 760 SNPS 21.06.2024   Call Synopsys Inc 6/21/2024 760.00 0.009 - 0.69 11.97
* Too many results found, please restrict the search by using the filter options.