Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 160 TTWO 20.06.2024   Call TakeTwo Interactive ... 19.06.2024 160.00 - - 0.59 12.62
HSBC WAR. CALL 06/24 TKE   Call TakeTwo Interactive ... 21.06.2024 170.00 0.0530 0.0730 0.25 32.28
DZ Bank Call 155 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 155.00 0.670 0.690 0.29 15.04
UBS Call 125 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 125.00 - - 0.64 4.30
BVT Put 125 TTWO 21.06.2024   Put TakeTwo Interactive ... 21.06.2024 125.00 - - 0.56 -18.58
UBS Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 175.00 - - 0.24 41.61
DZ Bank Put 140 TTWO 21.06.2024   Put TakeTwo Interactive ... 21.06.2024 140.00 0.029 0.059 0.43 -20.06
UBS Call 155 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 155.00 - - 0.26 16.05
BVT Put 120 TTWO 21.06.2024   Put TakeTwo Interactive ... 21.06.2024 120.00 - - 0.64 -16.48
UBS Call 120 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 120.00 - - 0.68 3.82
DZ Bank Call 160 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 160.00 0.360 0.380 0.27 20.10
UBS Call 150 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 150.00 - - - -
BVT Call 175 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 175.00 - - 0.26 35.53
UBS Call 170 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 170.00 - - 0.23 35.69
DZ Bank Put 80 TTWO 21.06.2024   Put TakeTwo Interactive ... 21.06.2024 80.00 0.005 0.035 1.48 -6.95
UBS Call 165 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 165.00 - - 0.18 40.98
Soc. Generale Put 135 TTWO 21.06.2024   Put TakeTwo Interactive ... 21.06.2024 135.00 - - 0.43 -22.40
UBS Call 155 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 155.00 - - 0.26 16.05
DZ Bank Call 220 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 220.00 0.026 0.056 0.73 14.81
UBS Call 160 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 160.00 - - 0.24 21.79
Goldman Sachs Put 90 TTWO 21.06.2024   Put TakeTwo Interactive ... 21.06.2024 90.00 - - 1.34 -7.33
UBS Call 180 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 180.00 - - 0.25 44.59
DZ Bank Call 90 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 90.00 6.530 - 1.22 2.23
UBS Call 130 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 130.00 - - 0.45 5.16
BVT Call 155 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 155.00 - - 0.27 15.70
UBS Call 125 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 125.00 - - 0.64 4.30
DZ Bank Put 90 TTWO 21.06.2024   Put TakeTwo Interactive ... 21.06.2024 90.00 0.005 0.035 1.25 -8.18
UBS Call 105 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 105.00 - - - -
BVT Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 21.06.2024 150.00 - - 0.28 -27.10
UBS Call 150 TTWO 21.06.2024   Call TakeTwo Interactive ... 21.06.2024 150.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.