Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 150.00 0.012 0.022 0.55 -40.41
BVT Call 165 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 165.00 1.28 1.30 0.73 10.68
BVT Call 195 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 195.00 0.040 0.050 0.65 32.08
BVT Call 165 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 165.00 1.290 1.310 0.73 10.68
BVT Put 160 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 160.00 0.039 0.049 0.27 -65.52
BVT Call 180 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 180.00 0.029 0.039 0.71 18.40
BVT Put 195 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 195.00 1.60 1.61 - -
BVT Call 180 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 180.00 0.029 0.039 0.71 18.40
BVT Put 160 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 160.00 0.039 0.049 0.27 -65.52
BVT Put 150 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 150.00 0.001 0.020 1.60 -10.97
BVT Put 195 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 195.00 1.590 1.600 - -
BVT Put 150 TSLA 07.06.2024   Put Tesla Inc 2024-06-07 150.00 0.001 0.020 1.60 -10.97
BVT Put 185 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 185.00 0.800 0.820 - -
BVT Put 200 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 200.00 2.05 2.06 - -
BVT Put 185 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 185.00 0.790 0.810 - -
BVT Put 200 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 200.00 2.040 2.050 - -
BVT Call 220 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 220.00 0.004 0.020 1.04 24.60
BVT Call 215 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 215.00 0.005 0.020 0.95 26.65
BVT Call 220 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 220.00 0.004 0.020 1.04 24.60
BVT Call 215 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 215.00 0.005 0.020 0.95 26.65
BVT Call 225 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 225.00 0.003 0.020 1.13 22.92
BVT Call 230 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 230.00 0.002 0.020 1.22 21.53
BVT Call 225 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 225.00 0.003 0.020 1.13 22.92
BVT Call 230 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 230.00 0.002 0.020 1.22 21.53
BVT Put 170 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 170.00 0.011 0.021 - -
BVT Put 160 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 160.00 0.003 0.020 0.55 -26.04
BVT Put 170 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 170.00 0.011 0.021 - -
BVT Put 160 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 160.00 0.003 0.020 0.55 -26.04
BVT Put 180 TL0 07.06.2024   Put TESLA INC. DL -,001 2024-06-07 180.00 0.046 0.056 - -
BVT Call 200 TSLA 07.06.2024   Call Tesla Inc 2024-06-07 200.00 0.002 0.020 1.18 15.60
* Too many results found, please restrict the search by using the filter options.