Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 80.00 1.470 - 0.44 5.48
BNP Paribas Call 78 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 78.00 1.650 - 0.44 5.04
BNP Paribas Call 72 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 72.00 2.190 - 0.51 3.90
BNP Paribas Call 85 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 85.00 1.030 1.040 0.39 7.20
BNP Paribas Call 90 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 90.00 0.650 0.660 0.36 9.57
JP Morgan Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-21 80.00 - - 1.01 4.21
JP Morgan Call 65 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-21 65.00 - - 1.52 2.60
JP Morgan Call 75 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-21 75.00 - - 1.17 3.49
Soc. Generale Call 65 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 65.00 2.820 - - -
Soc. Generale Call 70 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 70.00 2.360 - 0.52 3.64
Soc. Generale Call 55 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 55.00 3.730 - - -
Soc. Generale Call 60 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 60.00 3.270 - - -
Soc. Generale Call 50 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 50.00 4.190 - - -
Soc. Generale Call 54 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 54.00 3.830 - - -
Soc. Generale Call 44 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 44.00 4.740 - - -
Soc. Generale Call 56 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 56.00 3.640 - - -
JP Morgan Call 70 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-21 70.00 - - 1.34 2.98
JP Morgan Call 95 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-21 95.00 - - 0.67 8.19
JP Morgan Call 90 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-21 90.00 - - 0.80 6.21
JP Morgan Call 85 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-21 85.00 - - 0.95 4.80
Soc. Generale Call 46 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 46.00 4.560 - - -
Soc. Generale Call 52 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 52.00 4.010 - - -
Soc. Generale Call 48 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 48.00 4.380 - - -
Soc. Generale Call 58 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 58.00 3.460 - - -
Soc. Generale Call 62 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 62.00 3.090 - - -
Soc. Generale Call 64 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 64.00 2.910 - - -
Soc. Generale Call 80 TT8 21.06.2024   Call THE TRA.DESK A DL-,0... 2024-06-21 80.00 1.470 - 1.08 4.02
Soc. Generale Call 85 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 85.00 1.050 1.060 0.42 6.91
Soc. Generale Call 75 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 75.00 1.910 - 0.41 4.50
Soc. Generale Call 90 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 90.00 0.670 0.680 0.37 9.36
* Too many results found, please restrict the search by using the filter options.