Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 82.00 - - 0.85 11.85
BVT Put 39 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 39.00 - - 0.82 -10.33
BVT Put 58 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 58.00 0.100 0.110 0.33 -15.69
BVT Put 45 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 45.00 - - 0.50 -16.78
BVT Call 90 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 90.00 - - 1.00 10.40
BVT Put 39 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 39.00 - - 0.82 -10.33
BVT Put 64 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 64.00 0.420 0.440 0.35 -8.56
BVT Put 45 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 45.00 - - 0.50 -16.78
BVT Call 90 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 90.00 - - 1.00 10.40
BVT Put 68 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 68.00 0.760 0.790 0.45 -5.55
BVT Put 64 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 64.00 0.420 0.440 0.35 -8.56
BVT Put 56 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 56.00 0.055 0.065 0.35 -17.28
BVT Call 88 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 88.00 - - 0.97 10.71
BVT Put 68 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 68.00 0.760 0.790 0.45 -5.55
BVT Call 75 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 75.00 0.003 0.020 0.56 16.71
BVT Put 56 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 56.00 0.055 0.065 0.35 -17.28
BVT Call 88 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 88.00 - - 0.97 10.71
Morgan Stanley Call 77.5 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 77.50 0.012 0.040 0.72 12.33
BVT Call 75 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 75.00 0.003 0.020 0.56 16.71
BVT Put 43 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 43.00 - - 0.59 -14.41
BVT Put 41 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 41.00 - - 0.75 -11.05
Morgan Stanley Call 82.5 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 82.50 0.010 0.040 0.84 10.94
BVT Call 95 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 95.00 - - 1.09 9.74
BVT Put 43 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 43.00 - - 0.59 -14.41
BVT Put 41 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 41.00 - - 0.75 -11.05
Morgan Stanley Call 87.5 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 87.50 - - 1.09 8.91
BVT Call 95 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 95.00 - - 1.09 9.74
BVT Put 72 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 72.00 1.12 1.15 0.55 -4.06
BVT Put 49 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 49.00 0.004 0.020 0.49 -17.03
Morgan Stanley Call 57.5 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 57.50 0.310 0.330 0.34 12.53
* Too many results found, please restrict the search by using the filter options.