Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 16.00 - - 0.45 5.39
JP Morgan Put 17 VIPS 15.11.2024   Put Vipshop Holdings Ltd 2024-11-15 17.00 - - 0.47 -3.25
JP Morgan Put 15.5 VIPS 15.11.2024   Put Vipshop Holdings Ltd 2024-11-15 15.50 - - 0.51 -3.44
JP Morgan Call 17 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 17.00 - - 0.50 4.41
JP Morgan Put 18 VIPS 15.11.2024   Put Vipshop Holdings Ltd 2024-11-15 18.00 - - 0.46 -3.00
JP Morgan Call 16.5 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 16.50 - - 0.50 4.26
JP Morgan Call 16 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 16.00 - - 0.54 3.84
JP Morgan Put 14 VIPS 15.11.2024   Put Vipshop Holdings Ltd 2024-11-15 14.00 - - 0.51 -3.91
JP Morgan Put 14.5 VIPS 15.11.2024   Put Vipshop Holdings Ltd 2024-11-15 14.50 - - 0.49 -3.99
JP Morgan Call 18 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 18.00 - - 0.51 4.61
JP Morgan Put 15 VIPS 15.11.2024   Put Vipshop Holdings Ltd 2024-11-15 15.00 - - 0.48 -3.84
JP Morgan Call 18.5 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 18.50 - - 0.50 4.85
JP Morgan Call 23 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 23.00 - - 0.54 5.59
JP Morgan Call 19.5 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 19.50 - - 0.54 4.73
JP Morgan Put 17.5 VIPS 15.11.2024   Put Vipshop Holdings Ltd 2024-11-15 17.50 - - 0.52 -2.78
JP Morgan Call 20 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 20.00 - - 0.55 4.83
JP Morgan Call 21 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 21.00 - - 0.51 5.44
JP Morgan Put 16.5 VIPS 15.11.2024   Put Vipshop Holdings Ltd 2024-11-15 16.50 - - 0.51 -3.12
JP Morgan Put 16 VIPS 15.11.2024   Put Vipshop Holdings Ltd 2024-11-15 16.00 - - 0.48 -3.46
JP Morgan Call 22 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 22.00 - - 0.53 5.44
JP Morgan Call 22.5 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 22.50 - - 0.55 5.33
JP Morgan Call 19 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 19.00 - - 0.51 4.90
JP Morgan Call 17.5 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 17.50 - - 0.50 4.60
JP Morgan Put 13.5 VIPS 15.11.2024   Put Vipshop Holdings Ltd 2024-11-15 13.50 - - 0.53 -3.89
JP Morgan Call 21.5 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 21.50 - - 0.54 5.30
JP Morgan Call 20.5 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 20.50 - - 0.53 5.09
JP Morgan Call 15 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 15.00 - - 0.56 3.50
JP Morgan Call 15.5 VIPS 15.11.2024   Call Vipshop Holdings Ltd 2024-11-15 15.50 - - 0.49 4.04
Morgan Stanley Call 22 VIPS 20.12.2024   Call Vipshop Holdings Ltd 2024-12-20 22.00 - - 0.48 5.46
Morgan Stanley Call 18 VIPS 20.12.2024   Call Vipshop Holdings Ltd 2024-12-20 18.00 - - 0.48 4.47