Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 29.00 1.220 1.230 2.00 -1.15
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 15.50 0.024 0.034 0.52 -16.31
BVT Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.00 0.009 0.020 0.55 19.08
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 25.00 0.850 0.860 1.65 -1.63
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 14.00 0.003 0.020 0.54 -18.17
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 17.50 0.158 0.168 - -
BVT Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 15.00 0.092 0.102 0.60 9.90
BVT Call 18.5 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.50 0.002 0.020 0.90 13.26
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 27.00 1.040 1.050 2.00 -1.31
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 16.50 0.076 0.086 0.50 -12.03
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 1.320 1.330 1.97 -1.09
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 0.001 0.020 1.65 8.43
BVT Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 24.00 0.760 0.770 1.62 -1.79
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 21.00 0.001 0.020 1.35 9.78
BVT Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 20.00 0.390 0.400 1.08 -3.34
BVT Put 18.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 18.50 0.250 0.260 0.80 -5.06
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 34.00 0.001 - 1.78 11.26
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 0.001 0.020 2.43 6.32
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 20.00 0.380 0.390 0.83 -3.68
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.010 0.083 1.55 6.53
JP Morgan Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 - - 1.64 9.35
JP Morgan Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 - - 1.30 11.11
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 21.00 0.001 0.020 1.35 9.78
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 22.00 0.570 0.580 1.24 -2.41
JP Morgan Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 0.001 0.011 1.18 10.90
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 0.001 0.020 1.78 7.96
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 29.00 1.22 1.23 2.00 -1.15
Morgan Stanley Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 32.00 0.001 0.040 3.27 4.61
JP Morgan Put 22 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - - -
BVT Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.003 0.020 0.79 14.57
* Too many results found, please restrict the search by using the filter options.