Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 67.50 1.26 1.32 0.45 3.71
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 0.730 0.750 0.44 4.62
Morgan Stanley Call 66 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 66.00 1.35 1.41 0.45 3.58
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 1.78 1.80 0.48 3.08
Morgan Stanley Call 72 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 72.00 1.02 1.08 0.44 4.09
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 1.17 1.19 0.45 3.82
Morgan Stanley Call 120 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 120.00 0.076 0.131 0.44 7.32
BNP Paribas Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 0.440 0.460 0.43 5.43
Morgan Stanley Call 87.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 87.50 0.450 0.510 0.42 5.45
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 2.52 2.54 0.55 2.41
Morgan Stanley Call 105 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 105.00 0.166 0.221 0.42 6.72
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 0.570 0.590 0.43 5.05
Morgan Stanley Call 90 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 90.00 0.390 0.450 0.42 5.65
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 100.00 0.260 0.280 0.43 6.11
Morgan Stanley Call 77.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 77.50 0.770 0.830 0.43 4.58
BNP Paribas Call 55 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 55.00 2.14 2.16 0.51 2.73
Morgan Stanley Call 95 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 95.00 0.290 0.350 0.42 6.05
Morgan Stanley Call 52 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 52.00 2.34 2.40 0.76 2.28
Morgan Stanley Call 54 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 54.00 - - 0.55 2.81
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 50.00 0.081 0.136 0.47 -5.44
Morgan Stanley Call 53 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 53.00 - - 0.62 2.58
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 1.74 1.80 0.66 2.74
Morgan Stanley Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 2.50 2.56 0.79 2.18
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 1.12 1.18 0.44 3.93
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 75.00 0.880 0.940 0.43 4.39
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 62.00 1.60 1.66 0.46 3.27
Morgan Stanley Call 97.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 97.50 0.250 0.310 0.42 6.22
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 75.00 0.930 0.950 0.45 4.22
BNP Paribas Call 50 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 50.00 2.520 2.540 0.55 2.41
Morgan Stanley Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 0.510 0.570 0.42 5.23