Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 ADEN 20.09.2024   Put ADECCO N 2024-09-20 25.00 - - 0.41 -7.03
BNP Paribas Call 45 AHEXF 20.09.2024   Call Adecco Group AG 2024-09-20 45.00 - - 0.33 11.93
BNP Paribas Call 35 ADEN 20.09.2024   Call ADECCO N 2024-09-20 35.00 - - 0.27 10.00
Goldman Sachs Put 45 ADEN 20.09.2024   Put ADECCO N 2024-09-20 45.00 - - 0.51 -1.93
BNP Paribas Call 38 ADEN 20.09.2024   Call ADECCO N 2024-09-20 38.00 - - 0.26 12.35
BNP Paribas Put 35 ADEN 20.09.2024   Put ADECCO N 2024-09-20 35.00 - - 0.29 -5.11
Goldman Sachs Call 35 ADEN 20.09.2024   Call ADECCO N 2024-09-20 35.00 - - 0.29 9.10
Goldman Sachs Put 40 ADEN 20.09.2024   Put ADECCO N 2024-09-20 40.00 - - 0.38 -2.95
BNP Paribas Put 45 AHEXF 20.09.2024   Put Adecco Group AG 2024-09-20 45.00 - - 0.86 -1.34
BNP Paribas Put 30 ADEN 20.09.2024   Put ADECCO N 2024-09-20 30.00 - - 0.30 -7.39
Goldman Sachs Call 70 ADEN 20.09.2024   Call ADECCO N 2024-09-20 70.00 - - 0.67 6.74
BNP Paribas Put 40 AHEXF 20.09.2024   Put Adecco Group AG 2024-09-20 40.00 - - 0.70 -1.90
Goldman Sachs Call 55 ADEN 20.09.2024   Call ADECCO N 2024-09-20 55.00 - - 0.52 8.09
BNP Paribas Call 30 ADEN 20.09.2024   Call ADECCO N 2024-09-20 30.00 - - 0.31 5.99
BNP Paribas Call 42 AHEXF 20.09.2024   Call Adecco Group AG 2024-09-20 42.00 - - 0.27 13.83
BNP Paribas Call 40 ADEN 20.09.2024   Call ADECCO N 2024-09-20 40.00 - - 0.27 13.37
BNP Paribas Put 30 ADEN 20.09.2024   Put ADECCO N 2024-09-20 30.00 - - 0.30 -7.39
BNP Paribas Put 45 AHEXF 20.09.2024   Put Adecco Group AG 2024-09-20 45.00 - - 0.86 -1.34
BNP Paribas Call 38 ADEN 20.09.2024   Call ADECCO N 2024-09-20 38.00 - - 0.26 12.35
BNP Paribas Put 35 ADEN 20.09.2024   Put ADECCO N 2024-09-20 35.00 - - 0.29 -5.11
BNP Paribas Call 40 ADEN 20.09.2024   Call ADECCO N 2024-09-20 40.00 - - 0.27 13.37
Goldman Sachs Call 40 ADEN 20.09.2024   Call ADECCO N 2024-09-20 40.00 - - 0.32 10.55
Goldman Sachs Call 30 ADEN 20.09.2024   Call ADECCO N 2024-09-20 30.00 - - 0.32 5.86
Goldman Sachs Put 20 ADEN 20.09.2024   Put ADECCO N 2024-09-20 20.00 - - 0.56 -5.81
Goldman Sachs Put 35 ADEN 20.09.2024   Put ADECCO N 2024-09-20 35.00 - - 0.32 -4.76
BNP Paribas Call 42 AHEXF 20.09.2024   Call Adecco Group AG 2024-09-20 42.00 - - 0.27 13.83
BNP Paribas Call 30 ADEN 20.09.2024   Call ADECCO N 2024-09-20 30.00 - - 0.31 5.99
Goldman Sachs Call 45 ADEN 20.09.2024   Call ADECCO N 2024-09-20 45.00 - - 0.38 9.79
BNP Paribas Call 45 AHEXF 20.09.2024   Call Adecco Group AG 2024-09-20 45.00 - - 0.33 11.93
BNP Paribas Put 40 AHEXF 20.09.2024   Put Adecco Group AG 2024-09-20 40.00 - - 0.70 -1.90