Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 28.00 0.780 0.800 0.70 -1.37
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 2.460 2.560 0.25 5.96
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 35.00 0.130 0.150 0.64 4.34
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 40.00 0.076 0.096 0.65 4.68
DZ Bank Call 22 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 22.00 0.460 0.480 0.63 3.16
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 18.00 0.660 0.690 0.63 2.70
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 15.00 0.100 0.120 0.69 -2.63
DZ Bank Call 24 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 24.00 0.380 0.400 0.63 3.39
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 3.090 3.190 0.58 3.74
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 2.040 2.140 0.47 4.62
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 1.51 1.66 - -
DZ Bank Call 20 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 20.00 2.630 2.730 0.22 5.61
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 - - - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 2.670 - - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 - - - -
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 25.00 2.340 2.440 0.43 4.20
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 - - - -
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 - - - -
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 1.510 - - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 2.67 2.82 - -
DZ Bank Call 18 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 18.00 2.650 2.800 - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 - - - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 2.67 - - -
DZ Bank Call 20 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 20.00 2.63 2.73 0.22 5.61
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 - - - -
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 - - - -
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 - - - -
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 14.00 1.51 - - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 - - - -
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 25.00 2.35 2.45 0.43 4.20