Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.310 0.400 0.23 9.93
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.060 0.150 0.25 11.60
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 1.910 2.000 - -
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 0.480 0.570 0.11 14.73
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.010 0.160 0.25 11.32
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 125.00 1.260 1.350 - -
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 95.00 1.710 1.800 - -
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 1.470 1.560 0.40 -3.72
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.090 0.180 0.26 10.80
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 80.00 0.020 0.170 0.56 -4.68
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 - - - -
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 - - 0.16 10.40
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 - - 0.62 -1.65
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 - - 0.20 8.45
DZ Bank Call 130 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 130.00 1.350 1.440 0.16 7.63
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 - - 0.26 10.80
DZ Bank Call 120 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 120.00 - - - -
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 95.00 - - 0.45 -5.51
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 - - 0.21 11.06
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 260.00 - - 0.49 6.94
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 - - 0.22 9.21
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 220.00 - - 0.39 8.30
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 100.00 - - 0.43 -5.50
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 - - 0.19 12.58
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 120.00 - - 0.39 -5.05
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 125.00 - - - -
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 - - 0.44 -3.05
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 90.00 - - 0.50 -5.02
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 - - 0.23 9.93
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 - - - -