Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 10.00 0.800 0.980 0.42 -3.14
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 0.480 0.570 0.21 8.10
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 0.700 0.790 - -
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 0.480 0.660 0.35 5.84
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 8.00 0.280 0.460 0.47 -3.49
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 10.00 - - 0.42 -3.14
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 - - 0.21 8.10
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 8.00 - - 0.47 -3.49
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 11.00 - - 0.38 4.03
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 - - 0.41 3.47
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 - - 0.35 5.84
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 - - 0.36 4.65
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 10.00 - - - -
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 9.00 - - - -
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 - - 0.19 8.00
DZ Bank Call 11 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 11.00 - - 0.39 3.54
DZ Bank Call 7 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 7.00 - - - -
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 - - 0.36 4.74
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 - - - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 - - - -
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 - - 0.37 3.99
DZ Bank Put 10 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 10.00 - - 0.43 -2.65
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 - - 0.27 5.54
DZ Bank Put 5 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 5.00 - - 0.67 -2.39
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 2025-06-20 8.00 - - 0.46 -3.01
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 - - - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 - - 0.41 3.12
DZ Bank Call 8 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 8.00 - - 0.47 2.39
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 10.00 - - 0.09 8.07
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 9.00 - - - -