Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 34 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 34.00 0.012 0.022 0.52 -13.81
JP Morgan Put 36 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 36.00 0.023 0.033 0.44 -14.87
BNP Paribas Call 45 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 45.00 0.001 0.081 0.53 12.35
BNP Paribas Call 45 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 45.00 0.001 0.081 0.53 12.35
BNP Paribas Call 44 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 44.00 0.003 0.081 0.47 13.46
BNP Paribas Call 44 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 44.00 0.003 0.081 0.47 13.46
BNP Paribas Call 42 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 42.00 0.040 0.081 0.33 17.14
BNP Paribas Call 42 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 42.00 0.041 0.081 0.33 17.14
BNP Paribas Call 40 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 40.00 0.130 0.170 0.30 14.89
BNP Paribas Call 40 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 40.00 0.130 0.170 0.30 14.89
BNP Paribas Call 38 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 38.00 0.240 0.320 0.28 11.78
BNP Paribas Call 38 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 38.00 0.240 0.320 0.28 11.78
BNP Paribas Put 38 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 38.00 0.022 0.081 0.40 -13.76
BNP Paribas Put 38 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 38.00 0.021 0.081 0.40 -13.76
BNP Paribas Put 40 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 40.00 0.090 0.130 0.37 -12.01
BNP Paribas Put 40 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 40.00 0.090 0.130 0.37 -12.01
BNP Paribas Put 42 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 42.00 0.210 0.250 0.41 -8.89
BNP Paribas Put 42 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 42.00 0.210 0.250 0.41 -8.89
BNP Paribas Put 45 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 45.00 0.450 0.530 0.56 -5.27
BNP Paribas Put 45 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 45.00 0.450 0.530 0.56 -5.27
Goldman Sachs Put 44 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 44.00 0.400 0.410 0.47 -6.48
Goldman Sachs Call 60 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 60.00 0.001 0.051 1.03 8.25
Goldman Sachs Call 45 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 45.00 0.018 0.028 0.44 15.39
Goldman Sachs Call 55 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 55.00 0.002 0.052 0.87 9.33
Goldman Sachs Put 42 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 42.00 0.230 0.240 0.40 -8.98
Goldman Sachs Put 35 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 35.00 0.021 0.031 0.54 -12.04
Goldman Sachs Call 50 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 50.00 0.006 0.056 0.69 10.92
Goldman Sachs Put 25 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 25.00 0.002 0.052 1.33 -5.26
Goldman Sachs Call 40 QIA 21.06.2024   Call QIAGEN NV EO... 2024-06-21 40.00 0.140 0.150 0.31 14.39
Goldman Sachs Put 40 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 40.00 0.110 0.120 0.36 -12.50
* Too many results found, please restrict the search by using the filter options.