Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 110.00 - - 0.64 8.35
JP Morgan Put 60 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 60.00 - - 0.63 -6.02
JP Morgan Call 60 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 60.00 - - 0.46 4.12
JP Morgan Call 80 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 80.00 - - 0.55 6.32
JP Morgan Call 100 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 100.00 - - 0.60 8.02
JP Morgan Call 115 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 115.00 - - 0.67 8.26
JP Morgan Call 65 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 65.00 - - 0.49 4.71
JP Morgan Call 125 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 125.00 - - 0.78 7.20
JP Morgan Put 55 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 55.00 - - 0.67 -6.26
JP Morgan Call 120 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 120.00 - - 0.73 7.62
JP Morgan Put 75 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 75.00 - - 0.56 -4.78
JP Morgan Call 75 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 75.00 - - 0.52 5.99
JP Morgan Put 85 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 85.00 - - 0.55 -3.68
JP Morgan Put 80 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 80.00 - - 0.55 -4.24
JP Morgan Call 85 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 85.00 - - 0.53 7.38
JP Morgan Put 60 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 60.00 - - 0.56 -5.58
JP Morgan Call 90 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 90.00 - - 0.52 6.67
JP Morgan Call 70 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 70.00 - - 0.54 4.45
JP Morgan Put 70 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 70.00 - - 0.54 -4.67
JP Morgan Call 100 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 100.00 - - 0.53 7.51
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 50.00 - - 0.69 -5.19
JP Morgan Put 65 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 65.00 - - 0.56 -4.97
JP Morgan Call 80 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 80.00 - - 0.49 5.93
JP Morgan Call 125 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 125.00 - - 0.67 7.01
JP Morgan Call 60 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 60.00 - - 0.59 3.39
JP Morgan Call 105 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 105.00 - - 0.53 7.92
JP Morgan Call 115 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 115.00 - - 0.58 7.91
JP Morgan Call 120 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 120.00 - - 0.63 7.33
JP Morgan Call 130 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 130.00 - - 0.69 7.01
JP Morgan Call 110 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 110.00 - - 0.56 7.86
* Too many results found, please restrict the search by using the filter options.