Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 190.00 0.330 0.360 0.59 19.93
Soc. Generale Call 200 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 200.00 0.087 0.097 0.61 27.39
Soc. Generale Call 200 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 200.00 0.090 0.100 0.61 27.39
Soc. Generale Call 155 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 155.00 3.12 - - -
Soc. Generale Call 155 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 155.00 3.150 - - -
Soc. Generale Call 180 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 180.00 0.92 0.94 0.62 12.93
Soc. Generale Call 180 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 180.00 0.950 0.970 0.62 12.93
Soc. Generale Call 160 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 160.00 2.65 - - -
Soc. Generale Call 160 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 160.00 2.690 - - -
Soc. Generale Call 165 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 165.00 2.20 - - -
Soc. Generale Call 165 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 165.00 2.230 - - -
Soc. Generale Call 170 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 170.00 1.75 - - -
Soc. Generale Call 170 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 170.00 1.780 - - -
Soc. Generale Call 175 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 175.00 1.31 - 0.53 11.04
Soc. Generale Call 175 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 175.00 1.340 - 0.53 11.04
Soc. Generale Call 195 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 195.00 0.170 0.180 0.58 24.26
Soc. Generale Call 195 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 195.00 0.180 0.190 0.58 24.26
Soc. Generale Put 140 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 140.00 0.001 0.045 1.71 -13.29
Soc. Generale Put 140 FSLR 17.05.2024   Put First Solar Inc 2024-05-17 140.00 0.001 0.045 1.71 -13.29
Soc. Generale Call 205 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 205.00 0.043 0.053 0.62 30.76
Soc. Generale Call 205 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 205.00 0.044 0.054 0.62 30.76
Soc. Generale Call 210 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 210.00 0.016 0.035 0.65 32.46
Soc. Generale Call 210 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 210.00 0.018 0.035 0.65 32.46
Soc. Generale Call 215 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 215.00 0.001 0.031 0.71 32.29
Soc. Generale Call 215 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 215.00 0.001 0.031 0.71 32.29
Soc. Generale Call 220 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 220.00 0.001 0.037 0.82 28.48
Soc. Generale Call 220 FSLR 17.05.2024   Call First Solar Inc 2024-05-17 220.00 0.001 0.037 0.82 28.48
BVT Call 200 FSLR 24.05.2024   Call First Solar Inc 2024-05-24 200.00 0.184 0.194 0.46 20.57
BVT Call 200 FSLR 24.05.2024   Call First Solar Inc 2024-05-24 200.00 0.193 0.203 0.46 20.57
BVT Call 180 FSLR 24.05.2024   Call First Solar Inc 2024-05-24 180.00 1.05 1.06 0.48 11.15
* Too many results found, please restrict the search by using the filter options.