Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 240.00 5.61 5.68 0.46 3.14
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 320.00 1.56 1.63 0.34 5.53
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 250.00 5.42 5.49 0.31 3.57
Morgan Stanley Call 220 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 220.00 7.45 7.52 0.33 2.94
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 310.00 2.41 2.48 0.28 5.14
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 360.00 1.06 1.13 0.32 5.79
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 2025-06-20 200.00 0.530 0.600 0.30 -5.52
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 300.00 2.80 2.87 0.36 4.24
Morgan Stanley Call 230 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 230.00 6.74 6.81 0.32 3.14
Morgan Stanley Call 280 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 280.00 3.72 3.79 0.38 3.76
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 320.00 2.06 2.13 0.34 4.76
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 240.00 6.06 6.13 0.44 2.94
Morgan Stanley Call 260 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 260.00 4.81 4.88 0.30 3.80
Morgan Stanley Call 270 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 270.00 4.25 4.32 0.29 4.05
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 400.00 0.540 0.610 0.27 7.43
Morgan Stanley Call 210 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 210.00 - - 0.48 2.50
Morgan Stanley Call 290 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 290.00 3.24 3.31 0.29 4.58
Morgan Stanley Call 210 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 210.00 - - 0.46 2.40
Morgan Stanley Call 250 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 250.00 5.71 5.96 0.31 3.27
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 400.00 0.850 0.920 0.27 6.34
Morgan Stanley Call 310 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 310.00 2.95 3.02 0.29 4.50
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 2025-09-19 200.00 0.760 0.830 0.37 -3.90
Morgan Stanley Call 230 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 230.00 7.17 7.24 0.32 2.92
Morgan Stanley Call 220 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 220.00 7.84 7.91 0.33 2.76
Morgan Stanley Call 240 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 240.00 6.52 6.59 0.32 3.09
Morgan Stanley Call 300 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 300.00 3.34 3.41 0.29 4.27
Morgan Stanley Call 260 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 260.00 5.31 5.38 0.31 3.45
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 360.00 1.49 1.56 0.27 5.59
Morgan Stanley Call 290 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 290.00 3.78 3.85 0.29 4.06
Morgan Stanley Call 270 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 270.00 4.76 4.83 0.30 3.65