Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 50 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 50.00 - - 0.60 12.98
BVT Call 40 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 40.00 - - 0.64 7.12
BVT Put 50 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 50.00 - - - -
BVT Put 44 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 44.00 - - - -
BVT Put 43 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 43.00 - - - -
BVT Put 46 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 46.00 - - - -
BVT Put 45 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 45.00 - - - -
BVT Put 47 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 47.00 - - - -
BVT Call 52 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 52.00 - - 0.59 14.34
BVT Put 35 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 35.00 - - 0.58 -11.77
BVT Put 36 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 36.00 - - 0.39 -19.18
BVT Call 46 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 46.00 - - 0.63 10.23
BVT Call 34 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 34.00 - - - -
BVT Put 40 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 40.00 - - 0.18 -32.58
BVT Put 36 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 36.00 - - 0.36 -21.77
BVT Call 36 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 36.00 - - - -
BVT Call 48 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 48.00 - - 0.61 11.59
BVT Call 44 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.65 8.89
BVT Put 34 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 34.00 - - 0.43 -19.86
BVT Call 40 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 40.00 - - 0.64 7.12
BVT Call 42 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 42.00 - - 0.67 7.72
BVT Call 38 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 38.00 - - 0.50 7.47
BVT Put 48 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 48.00 - - - -
BVT Call 32 VanEck Junior Gold Miners ETF 21.06.2024   Call - 2024-06-21 32.00 - - - -
BVT Put 38 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 38.00 - - 0.27 -26.68
BVT Put 42 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 42.00 - - - -
BVT Put 43 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 43.00 - - - -
BVT Put 44 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 44.00 - - - -
BVT Put 44 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 44.00 - - - -
BVT Put 46 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 46.00 - - - -
* Too many results found, please restrict the search by using the filter options.