Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.38 5.97
Erste Bank Put 34 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 34.00 - - 0.74 -10.70
Erste Bank Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 - - 0.29 8.03
Soc. Generale Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.47 -15.44
Erste Bank Put 32 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - 0.86 -9.39
Erste Bank Call 38 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 38.00 - - 0.48 4.75
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 55.00 - - 0.38 21.24
Soc. Generale Call 50 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 50.00 - - 0.18 37.82
DZ Bank Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 - - 1.07 -7.16
Soc. Generale Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 35.00 - - - -
Soc. Generale Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - - -
Soc. Generale Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - - -
Soc. Generale Call 48 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 48.00 - - 0.12 44.70
BNP Paribas Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.31 11.33
DZ Bank Call 42.5 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.50 - - 0.47 6.89
DZ Bank Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.63 4.99
DZ Bank Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 35.00 - - 1.04 -6.12
DZ Bank Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.31 11.33
DZ Bank Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 0.49 -10.27
DZ Bank Put 40 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 40.00 - - 0.70 -8.69
Soc. Generale Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 44.00 - - - -
Soc. Generale Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 35.00 - - 0.69 -11.46
Soc. Generale Call 46 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 46.00 - - - -
Soc. Generale Call 34 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 34.00 - - - -
Soc. Generale Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 32.00 - - - -
Soc. Generale Call 36 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 36.00 - - - -
Soc. Generale Call 38 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 38.00 - - - -
Soc. Generale Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 - - - -
DZ Bank Call 37.5 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 37.50 - - - -
BNP Paribas Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 - - 0.50 6.40
* Too many results found, please restrict the search by using the filter options.