Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 39.00 - - - -
Morgan Stanley Put 30 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 30.00 - - 0.97 -6.78
Soc. Generale Put 45 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 45.00 - - 0.46 -11.31
Soc. Generale Put 35 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 35.00 - - 0.72 -9.98
Soc. Generale Put 40 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 40.00 - - 0.51 -13.18
Soc. Generale Put 50 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 50.00 - - 0.45 -8.50
Soc. Generale Call 65 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 65.00 - - 0.53 14.53
Soc. Generale Call 55 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 55.00 - - 0.46 11.93
Soc. Generale Call 50 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 50.00 - - 0.46 9.14
Soc. Generale Put 20 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 20.00 - - 1.08 -9.16
Soc. Generale Put 25 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 25.00 - - 1.26 -5.78
Soc. Generale Put 30 CCJ 21.06.2024   Put Cameco Corporation 2024-06-21 30.00 - - 0.97 -7.50
Soc. Generale Call 52 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 52.00 - - 0.45 10.34
Soc. Generale Call 29 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 29.00 - - 0.96 2.30
Morgan Stanley Call 40 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 40.00 - - 1.17 3.38
Morgan Stanley Call 36 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 36.00 - - 1.13 3.06
Morgan Stanley Call 33 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 33.00 - - 1.29 2.63
Soc. Generale Call 31 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 31.00 - - 0.76 2.56
Soc. Generale Call 38 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 38.00 - - 0.62 3.76
Soc. Generale Call 54 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 54.00 - - 0.45 11.55
Soc. Generale Call 56 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 56.00 - - 0.47 12.22
Soc. Generale Call 34 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 34.00 - - 0.69 2.99
Soc. Generale Call 23 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 23.00 - - 1.94 1.76
Soc. Generale Call 36 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 36.00 - - 0.63 3.37
Soc. Generale Call 20 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 20.00 - - 2.15 1.60
Soc. Generale Call 58 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 58.00 - - 0.48 12.99
Soc. Generale Call 60 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 60.00 - - 0.49 13.49
Soc. Generale Call 62 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 62.00 - - 0.50 14.08
Soc. Generale Call 42 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 42.00 - - 0.54 5.00
Soc. Generale Call 24 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 24.00 - - - -
* Too many results found, please restrict the search by using the filter options.