Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 85 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 85.00 - - 0.39 -27.88
Soc. Generale Call 85.34 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.34 - - 0.50 8.40
Soc. Generale Call 115 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 115.00 - - 0.61 20.72
Goldman Sachs Put 85 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 85.00 - - 0.48 -20.72
Goldman Sachs Call 90 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 90.00 - - 0.37 13.43
Goldman Sachs Call 115 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 115.00 - - 0.71 16.47
BVT Call 84 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 84.00 - - 0.90 5.75
Goldman Sachs Call 92 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 92.00 - - 0.27 19.92
BNP Paribas Put 90 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 90.00 - - 0.20 -49.92
BNP Paribas Call 90 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 90.00 - - 0.40 12.68
Goldman Sachs Put 60 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 60.00 - - 1.55 -6.97
Goldman Sachs Call 150 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 150.00 - - 1.44 8.99
Soc. Generale Call 95 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 95.00 - - 0.21 34.22
Goldman Sachs Put 95 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 95.00 - - 0.16 -33.99
Goldman Sachs Call 95 NVSEF 21.06.2024   Call Novartis AG 2024-06-21 95.00 - - - -
Soc. Generale Call 94.82 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 94.82 - - 0.22 32.45
Soc. Generale Call 108.1 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 108.10 - - 0.46 26.06
BNP Paribas Call 70 NVSEF 21.06.2024   Call Novartis AG 2024-06-21 70.00 - - 2.29 2.51
Goldman Sachs Put 90 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 90.00 - - 0.29 -30.27
Goldman Sachs Call 120 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 120.00 - - 0.89 13.12
Goldman Sachs Call 88 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 88.00 - - 0.45 10.40
Goldman Sachs Put 75 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 75.00 - - 0.91 -11.38
Goldman Sachs Call 100 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 100.00 - - 0.32 30.02
BNP Paribas Call 95 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 95.00 - - 0.22 32.01
BVT Call 92 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 92.00 - - 0.49 12.17
BVT Put 84 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 84.00 - - 0.42 -25.94
Goldman Sachs Put 92 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 92.00 - - 0.21 -39.34
Soc. Generale Call 125 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 125.00 0.001 0.031 0.80 16.51
Soc. Generale Call 80 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 80.00 1.360 1.660 0.73 5.60
Soc. Generale Call 85.34 NOVN 21.06.2024   Call NOVARTIS N 2024-06-21 85.34 0.860 1.170 0.50 8.40
* Too many results found, please restrict the search by using the filter options.