Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 15.00 0.073 - 0.48 -29.59
BVT Call 14.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 14.50 - - 0.83 8.35
BVT Call 13 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 13.00 - - 1.41 4.59
JP Morgan Put 14.2 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.20 - - 0.68 -23.95
BVT Call 15 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.00 - - 0.64 11.43
BVT Call 16 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.00 - - 0.34 31.02
BVT Put 14.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.50 - - 0.55 -29.87
JP Morgan Put 14.6 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.60 - - 0.58 -26.32
BVT Call 15 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.00 - - 0.64 11.43
BVT Call 16 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.00 - - 0.34 31.02
BVT Put 14.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.50 - - 0.55 -29.87
JP Morgan Put 14.8 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.80 - - 0.53 -28.28
BVT Put 14 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.00 - - 0.70 -24.12
BVT Put 15.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 15.50 - - 0.53 -21.11
BVT Call 15.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.50 - - 0.47 17.76
JP Morgan Call 16.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.50 - - 0.33 43.90
BVT Put 14 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 14.00 - - 0.70 -24.12
BVT Put 15.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 15.50 - - 0.53 -21.11
BVT Call 15.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 15.50 - - 0.47 17.76
JP Morgan Call 16.6 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.60 - - 0.35 43.35
BVT Call 14 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 14.00 - - 1.02 6.54
BVT Put 17 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 17.00 - - 1.11 -6.56
BVT Call 16.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.50 - - 0.32 45.58
JP Morgan Put 16 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 16.00 - - 0.59 -15.34
BVT Call 14 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 14.00 - - 1.02 6.54
BVT Put 17 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 17.00 - - 1.11 -6.56
BVT Call 16.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 16.50 - - 0.32 45.58
JP Morgan Put 16.5 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 16.50 - - 0.80 -9.82
BVT Put 13 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 13.00 - - 1.01 -17.48
JP Morgan Put 12 DBK 17.05.2024   Put DEUTSCHE BANK AG NA ... 2024-05-17 12.00 - - 1.44 -11.88
* Too many results found, please restrict the search by using the filter options.