Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 33 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 33.00 - - 0.34 5.62
UBS Call 49 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 49.00 - - 0.77 8.55
UBS Call 37 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 37.00 - - 0.25 10.96
UBS Call 34 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 34.00 - - 0.29 6.56
UBS Call 35 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 35.00 - - 0.32 7.35
UBS Call 47 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 47.00 - - 0.68 9.38
UBS Call 39 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 39.00 - - 0.20 18.49
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 80.00 0.0010 0.0210 1.19 7.73
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 48.00 0.0010 0.0210 0.43 17.20
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 65.00 0.0010 0.0210 0.90 9.59
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 45.00 0.0020 0.0220 0.33 21.21
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 68.00 0.0010 0.0210 0.96 9.09
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 37.00 0.3400 0.3600 0.27 10.28
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 39.00 0.1650 0.1850 0.23 16.15
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 42.00 0.0280 0.0480 0.24 23.17
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 44.00 0.0060 0.0260 0.29 22.50
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 40.00 0.1000 0.1200 0.22 19.21
HSBC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 6/19/2024 35.00 0.0050 0.0250 0.37 -17.28
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 46.00 0.0010 0.0210 0.36 20.00
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 62.00 0.0010 0.0210 0.83 10.20
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 55.00 0.0010 0.0210 0.65 12.37
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 60.00 0.0010 0.0210 0.78 10.70
HSBC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 6/19/2024 50.00 0.9800 1.0100 0.64 -3.21
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 52.00 0.0010 0.0210 0.56 13.89
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 58.00 0.0010 0.0210 0.73 11.28
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 50.00 0.0010 0.0210 0.50 15.29
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 6/19/2024 38.00 0.2500 0.2700 0.24 13.17
UniCredit Call 39 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 39.00 - - 0.21 17.26
UniCredit Call 41 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 41.00 - - 0.19 27.57
UniCredit Call 41.5 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 6/19/2024 41.50 - - 0.19 29.33
* Too many results found, please restrict the search by using the filter options.