Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 0.250 - 0.33 5.62
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 0.170 - 0.33 6.34
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.50 - - 0.30 8.00
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 25.00 - - 0.43 -4.14
DZ Bank Call 37.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 37.50 - - 0.32 9.42
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 - - 0.32 6.60
DZ Bank Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 - - 0.32 6.60
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 - - 0.32 4.77
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 27.50 - - 0.32 5.69
DZ Bank Call 37.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 37.50 - - 0.32 9.42
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 - - 0.32 4.77
DZ Bank Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 - - 0.32 5.81
DZ Bank Call 27.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 27.50 - - 0.32 5.69
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.50 - - 0.30 8.00
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 30.00 - - 0.44 -3.03
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 25.00 - - 0.43 -4.14
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 35.00 - - 0.31 8.79
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 36.00 - - 0.31 9.09
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 40.00 - - 0.48 6.02
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 45.00 - - 0.25 17.76
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 50.00 0.001 0.091 0.64 4.89
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 55.00 0.001 0.091 0.71 4.58
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 60.00 0.001 0.091 0.77 4.34
DZ Bank Put 35 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 35.00 0.860 0.950 0.57 -1.87
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 18.00 0.027 0.057 0.54 -4.53
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 20.00 - - 0.50 -4.62
DZ Bank Put 36 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 36.00 0.950 1.040 0.60 -1.71
DZ Bank Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 - - 0.32 5.81
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 20.00 - - 0.49 -3.55
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 30.00 0.510 0.540 0.43 -2.56