Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 76 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 76.00 - - 0.56 10.76
BNP Paribas Call 76 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 76.00 0.620 0.670 0.56 10.76
BNP Paribas Put 68 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 68.00 - - 1.02 -16.74
BNP Paribas Put 68 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 68.00 0.001 0.031 1.02 -16.74
BNP Paribas Put 70 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 70.00 - - 0.90 -18.77
BNP Paribas Put 70 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 70.00 0.001 0.031 0.90 -18.77
BNP Paribas Put 72 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 72.00 - - 0.77 -21.35
BNP Paribas Put 72 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 72.00 0.001 0.031 0.77 -21.35
BNP Paribas Put 75 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 75.00 - - 0.59 -26.98
BNP Paribas Put 75 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 75.00 0.001 0.031 0.59 -26.98
JP Morgan Put 82 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 82.00 - - 0.22 -46.76
BVT Call 80 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 80.00 - - 0.35 21.20
BVT Call 80 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 80.00 - - 0.35 21.20
BVT Put 80 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 80.00 - - 0.25 -58.06
BVT Put 80 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 80.00 - - 0.25 -58.06
BVT Call 68 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 68.00 - - 1.13 5.10
BVT Call 68 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 68.00 - - 1.13 5.10
BVT Put 66 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 66.00 - - 1.09 -16.25
BVT Put 66 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 66.00 - - 1.09 -16.25
BVT Put 78 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 78.00 - - 0.37 -41.12
BVT Put 78 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 78.00 - - 0.37 -41.12
BVT Call 82 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 82.00 - - 0.20 45.77
BVT Call 82 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 82.00 - - 0.20 45.77
BVT Put 82 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 82.00 - - 0.21 -49.67
BVT Put 82 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 82.00 - - 0.21 -49.67
BVT Call 84 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 84.00 - - 0.20 70.89
BVT Call 84 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 84.00 - - 0.20 70.89
BVT Put 84 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 84.00 - - 0.30 -24.80
BVT Put 84 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 84.00 - - 0.30 -24.80
Goldman Sachs Put 55 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 55.00 - - 2.47 -6.17
* Too many results found, please restrict the search by using the filter options.