Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 46.00 - - 0.57 10.13
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 46.00 0.340 - 0.57 10.13
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 46.00 - - 0.26 16.26
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 46.00 0.260 - 0.26 16.26
Citi Call 56 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 56.00 - - 0.61 19.70
Citi Call 56 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 56.00 0.025 - 0.61 19.70
Goldman Sachs Call 80 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 80.00 - - 1.93 6.49
Goldman Sachs Call 45 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 45.00 - - 0.80 7.10
Goldman Sachs Call 35 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 35.00 - - 1.52 3.06
Goldman Sachs Call 60 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 60.00 - - 1.07 10.13
Goldman Sachs Call 80 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 80.00 - - 1.93 6.49
Goldman Sachs Call 32 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 32.00 - - 1.68 2.64
Goldman Sachs Call 32 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 32.00 - - 1.68 2.64
Goldman Sachs Call 28 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 28.00 - - 2.02 2.20
Goldman Sachs Call 28 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 28.00 - - 2.02 2.20
Goldman Sachs Call 40 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 40.00 - - 1.09 4.42
Goldman Sachs Call 40 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 40.00 - - 1.09 4.42
Goldman Sachs Call 30 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 30.00 - - 2.06 2.33
Goldman Sachs Call 50 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 50.00 - - 0.75 10.30
Morgan Stanley Put 50 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 50.00 - - 0.45 -12.03
Morgan Stanley Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 40.00 - - 0.60 -21.13
Morgan Stanley Put 45 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 45.00 - - 0.54 -16.12
Morgan Stanley Call 62 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 62.00 - - 0.42 47.08
Morgan Stanley Call 63 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 63.00 - - 0.44 44.68
Morgan Stanley Call 64 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 64.00 - - 0.46 42.57
Morgan Stanley Call 65 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 65.00 - - 0.49 40.69
Morgan Stanley Call 66 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 66.00 - - 0.51 39.01
Morgan Stanley Call 39 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 39.00 - - - -
Morgan Stanley Put 50 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 50.00 - - 0.69 -8.10
Morgan Stanley Put 45 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 45.00 - - 0.62 -13.59
* Too many results found, please restrict the search by using the filter options.