Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 33 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 33.00 - - 0.43 -14.88
UBS Put 33 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 33.00 - - 0.43 -14.88
UBS Put 33 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 33.00 - - 0.43 -14.88
UBS Put 32 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 32.00 - - 0.47 -14.11
UBS Put 32 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 32.00 - - 0.47 -14.11
UBS Put 32 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 2024-06-17 32.00 - - 0.47 -14.11
UBS Call 24 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 24.00 - - - -
UBS Call 24 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 24.00 - - - -
UBS Call 24 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 24.00 - - - -
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 40.00 - - 0.35 17.50
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 40.00 - - 0.35 17.50
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 40.00 - - 0.35 17.50
UBS Call 35 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 35.00 - - 0.25 12.36
UBS Call 35 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 35.00 - - 0.25 12.36
UBS Call 35 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 35.00 - - 0.25 12.36
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 33.00 - - - -
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 33.00 - - - -
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 33.00 - - - -
UBS Call 28 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 28.00 - - - -
UBS Call 28 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 28.00 - - - -
UBS Call 28 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 28.00 - - - -
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 - - - -
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 - - - -
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 - - - -
UBS Call 29 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 29.00 - - - -
UBS Call 29 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 29.00 - - - -
UBS Call 29 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 29.00 - - - -
UBS Call 25 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 25.00 - - - -
UBS Call 25 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 25.00 - - - -
UBS Call 25 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 25.00 - - - -
* Too many results found, please restrict the search by using the filter options.