Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.00 - - 0.34 25.95
BVT Call 96 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 96.00 - - 0.39 25.10
BVT Call 94 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 94.00 - - 0.35 27.82
BVT Put 76 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 76.00 - - 0.50 -14.55
BVT Put 80 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 0.44 -14.45
BVT Call 100 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 100.00 - - 0.48 21.33
BVT Call 98 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 98.00 - - 0.44 23.01
BVT Put 85 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 85.00 - - 0.37 -12.81
BVT Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 90.00 - - 0.40 -8.75
DZ Bank Put 68 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 68.00 - - 0.35 -38.38
DZ Bank Put 80 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 0.25 -30.14
DZ Bank Put 45 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 45.00 - - 0.94 -14.72
DZ Bank Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 1.19 3.85
DZ Bank Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 90.00 - - - -
DZ Bank Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 0.84 6.26
DZ Bank Call 102.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 102.50 - - 0.33 41.80
DZ Bank Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 85.00 - - 0.66 8.94
DZ Bank Call 65 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 65.00 - - 1.68 2.88
DZ Bank Call 68 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 68.00 - - 1.51 3.22
DZ Bank Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 1.400 - 0.53 5.58
DZ Bank Call 75 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 75.00 - - 1.12 4.46
DZ Bank Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 76.00 - - 1.06 4.73
DZ Bank Call 84 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 84.00 - - 0.68 8.41
DZ Bank Call 90 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 90.00 - - 0.51 14.29
DZ Bank Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.00 - - 0.46 17.27
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.42 22.03
DZ Bank Call 100 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 100.00 0.001 - 0.29 46.33
DZ Bank Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 0.88 6.02
DZ Bank Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.31 34.22
DZ Bank Put 55 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 55.00 - - 0.66 -20.92
* Too many results found, please restrict the search by using the filter options.