Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 100 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 100.00 0.001 0.300 4.52 -4.87
JP Morgan Put 162 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 162.00 0.005 0.015 0.75 -30.46
BVT Put 165 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 165.00 0.009 0.020 0.49 -51.59
JP Morgan Call 164 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 164.00 1.06 1.07 - -
Goldman Sachs Call 200 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 200.00 0.001 0.150 1.26 17.77
JP Morgan Put 164 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 164.00 0.007 0.017 0.68 -33.00
BVT Put 165 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 165.00 0.009 0.020 0.49 -51.59
JP Morgan Put 165 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 165.00 0.009 0.019 0.64 -34.49
Goldman Sachs Put 140 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 140.00 0.002 0.150 2.07 -10.58
JP Morgan Call 165 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 165.00 0.96 0.97 - -
BVT Put 160 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 160.00 0.005 0.020 0.66 -39.81
JP Morgan Call 166 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 166.00 0.860 0.870 - -
Goldman Sachs Put 120 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 120.00 0.001 0.200 3.31 -6.57
JP Morgan Call 168 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 168.00 0.660 0.670 - -
BVT Put 160 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 160.00 0.005 0.020 0.66 -39.81
JP Morgan Call 170 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 170.00 0.460 0.470 - -
Goldman Sachs Put 160 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 160.00 0.007 0.037 1.01 -21.11
JP Morgan Call 172 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 172.00 0.280 0.290 - -
BVT Put 155 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 155.00 0.003 0.020 0.83 -32.56
JP Morgan Call 174 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 174.00 0.130 0.140 0.12 58.37
Goldman Sachs Call 240 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 240.00 0.001 0.200 2.54 9.85
JP Morgan Call 160 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 160.00 - - 0.88 9.16
BVT Put 155 SAP 17.05.2024   Put SAP SE O.N. 17/05/2024 155.00 0.003 0.020 0.83 -32.56
JP Morgan Call 162 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 162.00 1.26 1.27 - -
Goldman Sachs Call 170 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 170.00 0.480 0.510 0.40 21.11
BVT Call 170 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 170.00 0.470 0.480 0.48 19.31
Goldman Sachs Call 165 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 165.00 0.97 1.00 0.60 13.04
BVT Call 170 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 170.00 0.490 0.500 0.48 19.31
BVT Call 175 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 175.00 0.095 0.105 0.28 41.29
BVT Call 175 SAP 17.05.2024   Call SAP SE O.N. 17/05/2024 175.00 0.100 0.110 0.28 41.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.