Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.60 0.540 - 0.79 5.04
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.80 0.360 - 0.63 6.98
Soc. Generale Call 2.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.40 0.730 - 0.94 3.91
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.25 0.950 - 1.64 2.70
Soc. Generale Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.00 1.10 - 1.24 2.70
DZ Bank Call 1.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.75 1.42 - 2.51 1.86
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.75 0.480 - 1.03 4.63
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.25 0.950 - 1.64 2.70
Soc. Generale Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.00 1.100 - 1.24 2.70
DZ Bank Call 1.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.75 1.420 - 2.51 1.86
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.75 0.480 - 1.03 4.63
DZ Bank Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.50 0.610 - 0.77 4.69
Soc. Generale Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.00 0.025 - 1.07 -7.34
DZ Bank Call 3 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.00 0.290 - 0.87 6.16
DZ Bank Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.00 1.18 - 2.05 2.20
DZ Bank Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.50 0.610 - 0.77 4.69
Soc. Generale Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.00 0.025 - 1.07 -7.34
DZ Bank Call 3 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.00 0.290 - 0.87 6.16
DZ Bank Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.00 1.180 - 2.05 2.20
DZ Bank Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.50 1.66 - 3.04 1.62
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.50 0.012 - 0.61 12.76
DZ Bank Call 1.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.40 1.76 - 3.28 1.54
DZ Bank Call 1.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.60 1.56 - 2.82 1.71
DZ Bank Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.50 1.670 - 3.04 1.62
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.50 0.012 - 0.61 12.76
DZ Bank Call 1.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.40 1.770 - 3.28 1.54
DZ Bank Call 1.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.60 1.570 - 2.82 1.71
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 0.080 - 2.64 -2.26
DZ Bank Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.80 1.27 - 1.75 2.17
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 0.080 - 2.64 -2.26
* Too many results found, please restrict the search by using the filter options.