Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 14.00 0.840 0.890 0.33 -9.40
Morgan Stanley Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.50 0.190 0.270 0.53 10.89
Soc. Generale Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 1.550 1.640 0.39 6.99
Goldman Sachs Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.50 0.410 0.910 0.57 7.42
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 14.00 0.840 0.890 0.33 -9.40
Morgan Stanley Call 17.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.50 0.171 0.248 0.75 8.60
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 0.070 0.170 1.23 -4.90
Goldman Sachs Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 0.050 0.550 0.66 7.88
Soc. Generale Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.00 0.020 0.039 0.42 18.54
Morgan Stanley Call 19.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.50 - - 0.94 7.30
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 0.070 0.170 1.23 -4.90
Morgan Stanley Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.180 0.260 0.59 10.19
Soc. Generale Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.00 0.020 0.039 0.42 18.54
Goldman Sachs Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 0.700 1.76 3.99
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 0.001 0.020 0.92 7.78
Morgan Stanley Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.169 0.246 0.80 8.20
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.001 0.100 0.45 14.54
Goldman Sachs Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.010 0.710 1.16 5.19
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 0.001 0.020 0.92 7.78
Morgan Stanley Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 0.330 0.430 0.39 12.03
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 0.001 0.100 0.45 14.54
Goldman Sachs Put 9 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 9.00 0.030 0.730 1.63 -2.81
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 22.00 0.001 0.020 1.07 6.96
Morgan Stanley Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.50 0.230 0.330 0.42 12.48
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 0.020 1.20 6.40
Goldman Sachs Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 8.00 0.020 0.720 1.95 -2.35
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 22.00 0.001 0.020 1.07 6.96
Goldman Sachs Call 10 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 10.00 3.52 4.22 1.46 2.52
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 0.020 1.20 6.40
Soc. Generale Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 0.220 0.250 0.27 18.47
* Too many results found, please restrict the search by using the filter options.