Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 15.00 - - 0.42 11.05
Soc. Generale Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 14.00 0.960 1.060 0.40 9.05
Soc. Generale Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 16.00 0.270 0.310 0.43 13.36
Soc. Generale Call 15 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 15.00 0.530 0.600 0.42 11.05
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.00 0.420 0.570 2.05 2.07
DZ Bank Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.00 0.200 0.350 1.29 3.07
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.50 0.540 0.690 2.26 1.82
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.00 7.580 7.730 1.51 1.82
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.50 7.190 7.340 1.69 1.87
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 6.700 6.850 1.57 1.99
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 6.00 8.570 8.720 1.76 1.63
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.001 0.120 1.91 -3.69
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 0.001 0.120 2.68 -2.52
Soc. Generale Call 18 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 18.00 0.099 0.130 0.53 13.75
DZ Bank Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 5.220 5.370 1.23 2.46
DZ Bank Call 11 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.00 3.750 3.900 0.93 3.24
DZ Bank Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.50 4.230 4.380 1.02 2.95
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 0.060 0.180 1.52 -4.34
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 0.070 0.190 1.29 -5.05
DZ Bank Put 9.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.50 0.070 0.190 1.18 -5.51
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 0.050 0.170 1.75 -3.83
DZ Bank Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 13.00 1.930 2.020 0.63 5.38
DZ Bank Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.50 3.260 3.410 0.85 3.61
DZ Bank Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.00 0.080 0.200 1.09 -5.92
DZ Bank Put 10.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 10.50 0.090 0.210 1.00 -6.37
DZ Bank Put 11 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 11.00 0.100 0.220 0.90 -6.90
Soc. Generale Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 16.00 - - 0.43 13.36
DZ Bank Call 17 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 17.00 - - 0.52 12.48
DZ Bank Call 14.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 14.50 - - 0.51 8.33
DZ Bank Put 14 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 14.00 - - 0.55 -8.44
* Too many results found, please restrict the search by using the filter options.