Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 190.00 4.3500 4.5100 0.44 5.05
HSBC Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 190.00 - - 0.44 5.05
HSBC Call 190 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 190.00 4.350 4.510 0.44 5.05
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 200.00 3.3700 3.5300 0.38 6.32
HSBC Call 200 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 200.00 - - 0.38 6.32
HSBC Call 200 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 200.00 3.370 3.530 0.38 6.32
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 220.00 1.4900 1.6200 0.26 12.20
HSBC Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 220.00 - - 0.26 12.20
HSBC Call 220 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 220.00 1.490 1.620 0.26 12.20
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 240.00 0.2700 0.3300 0.22 26.01
HSBC Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 240.00 - - 0.22 26.01
HSBC Call 240 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 240.00 0.270 0.330 0.22 26.01
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 250.00 0.0530 0.1170 0.23 32.09
HSBC Call 250 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 250.00 - - 0.23 32.09
HSBC Call 250 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 250.00 0.053 0.117 0.23 32.09
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 0.0010 0.0650 0.28 30.97
HSBC Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 - - 0.28 30.97
HSBC Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 0.001 0.065 0.28 30.97
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 280.00 0.0010 0.0650 0.42 22.00
HSBC Call 280 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 280.00 - - 0.42 22.00
HSBC Call 280 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 280.00 0.001 0.065 0.42 22.00
HSBC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 160.00 7.350 - - -
HSBC Call 160 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 160.00 - - - -
HSBC Call 160 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 160.00 7.350 - - -
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 245.00 0.1500 0.2200 0.24 27.57
UniCredit Call 245 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 245.00 - - 0.24 27.57
UniCredit Call 245 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 245.00 0.150 0.220 0.24 27.57
UC WAR. CALL 06/24 MTX   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 0.0010 - 0.14 87.22
UniCredit Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 - - 0.14 87.22
UniCredit Call 260 MTX 19.06.2024   Call MTU AERO ENGINES NA ... 2024-06-19 260.00 0.001 - 0.14 87.22
* Too many results found, please restrict the search by using the filter options.