Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 68.00 0.210 0.250 0.57 -4.05
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 110.00 0.910 0.950 0.46 4.64
DZ Bank Call 90 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 90.00 1.890 1.930 0.51 3.43
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 95.00 1.610 1.650 0.50 3.69
DZ Bank Put 95 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 95.00 1.010 1.050 0.50 -3.31
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 100.00 1.33 1.37 0.48 4.01
DZ Bank Put 80 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 80.00 0.450 0.490 0.52 -3.88
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 120.00 0.640 0.680 0.47 5.01
DZ Bank Put 95 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 95.00 1.010 1.050 0.50 -3.31
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 100.00 1.340 1.380 0.48 4.01
DZ Bank Put 80 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 80.00 0.450 0.490 0.52 -3.88
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 120.00 0.640 0.680 0.47 5.01
DZ Bank Put 75 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 75.00 0.330 0.370 0.54 -4.03
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 70.00 0.240 0.280 0.56 -4.04
DZ Bank Put 120 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 120.00 2.60 2.64 0.51 -2.29
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 90.00 0.790 0.830 0.51 -3.50
DZ Bank Put 75 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 75.00 0.330 0.370 0.54 -4.03
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 70.00 0.240 0.280 0.56 -4.04
DZ Bank Put 120 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 120.00 2.590 2.630 0.51 -2.29
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 90.00 0.780 0.820 0.51 -3.50
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 100.00 1.25 1.29 0.49 -3.14
DZ Bank Put 85 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 85.00 0.610 0.650 0.51 -3.70
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 100.00 1.240 1.280 0.49 -3.14
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 150.00 5.26 5.33 0.64 -1.36
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 155.00 0.160 0.200 0.49 6.22
DZ Bank Put 85 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 85.00 0.610 0.650 0.51 -3.70
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 155.00 0.160 0.200 0.49 6.22
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 150.00 5.250 5.320 0.64 -1.36
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 125.00 3.00 3.04 0.53 -2.10
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 125.00 3.000 3.040 0.53 -2.10