Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 26 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 26.00 - - 0.71 -5.58
BNP Paribas Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 22.00 0.051 0.120 0.34 -24.71
BNP Paribas Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 24.00 0.450 0.510 0.23 -22.58
BNP Paribas Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 26.00 0.011 0.075 0.27 34.40
BNP Paribas Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 25.00 1.070 1.170 0.24 -15.31
BNP Paribas Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 28.00 - - 0.43 23.20
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 25.00 0.160 0.230 0.26 27.85
BNP Paribas Call 18 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 18.00 2.930 3.000 - -
BNP Paribas Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 24.00 0.490 0.550 0.24 22.66
DZ Bank Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 22.00 0.001 - 0.19 -57.92
DZ Bank Put 18 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 18.00 - - 0.54 -22.58
DZ Bank Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 24.00 0.036 - 0.15 34.69
DZ Bank Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 25.00 - - 0.26 27.85
DZ Bank Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 30.00 - - 0.42 30.50
DZ Bank Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 28.00 0.001 - 0.30 40.23
DZ Bank Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 20.00 - - 0.36 -32.72
DZ Bank Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 26.00 0.001 - 0.17 65.37
DZ Bank Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 24.00 0.030 - 0.14 -37.04
DZ Bank Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 25.00 - - 0.55 -7.94
BNP Paribas Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 23.00 - - 0.29 14.05
Goldman Sachs Call 24.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 24.50 - - 0.50 12.05
Goldman Sachs Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 21.00 - - 0.91 -7.25
Goldman Sachs Put 19 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 19.00 - - 1.44 -4.54
Goldman Sachs Call 23.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 23.50 - - 0.52 10.00
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 25.00 - - 0.26 27.85
BNP Paribas Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 22.00 - - 0.34 9.74
BNP Paribas Call 18 FNTN 21.06.2024   Call FREENET AG NA O.N. 2024-06-21 18.00 - - - -
Soc. Generale Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 25.00 - - 0.26 -14.63
DZ Bank Put 28 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 28.00 - - 0.90 -3.74
Goldman Sachs Put 16 FNTN 21.06.2024   Put FREENET AG NA O.N. 2024-06-21 16.00 - - 2.04 -3.27
* Too many results found, please restrict the search by using the filter options.